Dark

Check out our Dark Pool Levels

CLOV20261002P3.5
CLOV Oct 2 2026 3.50 Put (CLOV261002P00003500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	3	48	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	46	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	44	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-80.000%	56	42	0.000%
2026-09-08	0.0500	0.0500	0.0300	0.0500	-66.667%	20	91	-80.000%
2026-09-02	0.0500	0.1500	0.0500	0.1500	+200.000%	11	71	-93.333%
2026-09-01	0.0600	0.0700	0.0300	0.0500	-28.571%	55	63	-80.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	0.000%	1	18	-85.714%
2026-08-24	0.0700	0.1000	0.0700	0.0700	-12.500%	19	17	-85.714%
2026-08-21	0.1100	0.1100	0.0800	0.0800	-27.273%	9	19	-87.500%
2026-08-20	0.1000	0.1100	0.1000	0.1100	+57.143%	10	16	-90.909%
2026-08-18	0.0900	0.1100	0.0700	0.0700	+16.667%	52	12	-85.714%
2026-08-17	0.0600	0.0600	0.0600	0.0600	0.000%	1	0	-83.333%

Share