Dark

Check out our API

CLOV20261002C6
CLOV Oct 2 2026 6.00 Call (CLOV261002C00006000)
option OPRA

EOD

Sep 30, 2026

0.1000+900.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	+900.000%	1	264	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	4	263	+900.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	+100.000%	10	263	+400.000%
2026-09-17	0.0200	0.0200	0.0100	0.0100	-50.000%	5	260	+900.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	18	256	+400.000%
2026-09-15	0.0300	0.0300	0.0200	0.0200	-75.000%	34	247	+400.000%
2026-09-14	0.0400	0.0800	0.0400	0.0800	+300.000%	135	222	+25.000%
2026-09-11	0.1300	0.1300	0.0200	0.0200	+100.000%	6	94	+400.000%
2026-09-04	0.0100	0.0300	0.0100	0.0100	0.000%	15	74	+900.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-75.000%	20	74	+900.000%
2026-09-01	0.0200	0.0400	0.0200	0.0400	+300.000%	25	56	+150.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	1	55	+900.000%
2026-08-28	0.0100	0.0200	0.0100	0.0200	0.000%	10	54	+400.000%
2026-08-27	0.0400	0.0400	0.0200	0.0200	-50.000%	10	53	+400.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	+100.000%	1	43	+150.000%
2026-08-25	0.0700	0.0700	0.0200	0.0200	-75.000%	42	43	+400.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	+166.667%	1	39	+25.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	+50.000%	1	38	+233.333%
2026-08-18	0.0400	0.0400	0.0200	0.0200	-50.000%	4	37	+400.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	-50.000%	36	0	+150.000%
2026-08-14	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	+25.000%

Share