Dark

CLOV20261002C5
CLOV Oct 2 2026 5.00 Call (CLOV261002C00005000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	19	8,565	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	14	8,582	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	330	8,582	0.000%
2026-09-28	0.0300	0.0400	0.0100	0.0100	-75.000%	2,041	8,598	0.000%
2026-09-25	0.0500	0.0700	0.0300	0.0400	-20.000%	938	7,905	-75.000%
2026-09-24	0.0800	0.0800	0.0300	0.0500	0.000%	131	7,567	-80.000%
2026-09-23	0.1000	0.1000	0.0400	0.0500	-37.500%	375	7,624	-80.000%
2026-09-22	0.0800	0.1000	0.0300	0.0800	+60.000%	558	7,586	-87.500%
2026-09-21	0.0600	0.0700	0.0500	0.0500	0.000%	351	7,158	-80.000%
2026-09-18	0.0700	0.0800	0.0400	0.0500	-50.000%	41	6,875	-80.000%
2026-09-17	0.1700	0.1700	0.1000	0.1000	-9.091%	149	6,901	-90.000%
2026-09-16	0.1600	0.1600	0.1100	0.1100	-21.429%	277	6,827	-90.909%
2026-09-15	0.2400	0.2400	0.1400	0.1400	-63.158%	388	6,574	-92.857%
2026-09-14	0.2800	0.4000	0.2700	0.3800	+90.000%	233	6,352	-97.368%
2026-09-11	0.2000	0.2300	0.1600	0.2000	+11.111%	2,852	6,235	-95.000%
2026-09-10	0.1500	0.2000	0.1500	0.1800	+157.143%	3,081	3,448	-94.444%
2026-09-09	0.0600	0.0700	0.0600	0.0700	+16.667%	96	592	-85.714%
2026-09-08	0.0500	0.0700	0.0500	0.0600	-14.286%	215	687	-83.333%
2026-09-04	0.0700	0.0700	0.0600	0.0700	-12.500%	119	593	-85.714%
2026-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	2	593	-87.500%
2026-09-02	0.1100	0.1200	0.0700	0.0800	0.000%	23	593	-87.500%
2026-09-01	0.0700	0.1000	0.0700	0.0800	+14.286%	75	587	-87.500%
2026-08-31	0.1100	0.1200	0.0700	0.0700	-12.500%	86	547	-85.714%
2026-08-28	0.1200	0.1200	0.0800	0.0800	+14.286%	25	547	-87.500%
2026-08-27	0.0900	0.1300	0.0700	0.0700	+16.667%	109	546	-85.714%
2026-08-26	0.1000	0.1000	0.0600	0.0600	-25.000%	10	529	-83.333%
2026-08-25	0.1000	0.1000	0.0800	0.0800	+33.333%	5	529	-87.500%
2026-08-24	0.1000	0.1000	0.0500	0.0600	0.000%	462	530	-83.333%
2026-08-21	0.1000	0.1200	0.0500	0.0600	-25.000%	86	144	-83.333%
2026-08-20	0.0900	0.1100	0.0700	0.0800	-11.111%	131	139	-87.500%
2026-08-19	0.1300	0.1300	0.0900	0.0900	-30.769%	70	126	-88.889%
2026-08-18	0.1300	0.1300	0.1200	0.1300	+8.333%	18	123	-92.308%
2026-08-17	0.2000	0.2000	0.1200	0.1200	0.000%	132	0	-91.667%

.dark-mode .GfFp9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfFp9Y{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20261002C5CLOV Oct 2 2026 5.00 Call (CLOV261002C00005000)option OPRA

CLOV20261002C5
CLOV Oct 2 2026 5.00 Call (CLOV261002C00005000)
option OPRA