Dark

CLOV20261002C5.5
CLOV Oct 2 2026 5.50 Call (CLOV261002C00005500)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	10	1,323	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	0.000%	75	1,323	+100.000%
2026-09-24	0.0100	0.0200	0.0100	0.0100	0.000%	70	1,273	+100.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-50.000%	103	1,251	+100.000%
2026-09-22	0.0200	0.0300	0.0100	0.0200	0.000%	168	1,161	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0200	0.000%	4	990	0.000%
2026-09-18	0.0600	0.0600	0.0100	0.0200	-66.667%	6	988	0.000%
2026-09-17	0.0500	0.0600	0.0500	0.0600	+50.000%	15	990	-66.667%
2026-09-16	0.0500	0.0500	0.0300	0.0400	-42.857%	116	979	-50.000%
2026-09-15	0.1800	0.1800	0.0500	0.0700	-56.250%	122	938	-71.429%
2026-09-14	0.1100	0.2000	0.1100	0.1600	+100.000%	576	895	-87.500%
2026-09-11	0.0600	0.0900	0.0600	0.0800	+60.000%	142	369	-75.000%
2026-09-10	0.1000	0.1000	0.0400	0.0500	+150.000%	355	285	-60.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-33.333%	46	85	0.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	+50.000%	1	49	-33.333%
2026-09-03	0.0200	0.0200	0.0200	0.0200	-50.000%	5	50	0.000%
2026-09-02	0.0200	0.0400	0.0200	0.0400	+33.333%	11	47	-50.000%
2026-08-31	0.0500	0.0500	0.0300	0.0300	0.000%	10	53	-33.333%
2026-08-28	0.1000	0.1000	0.0300	0.0300	-25.000%	21	53	-33.333%
2026-08-27	0.0900	0.0900	0.0300	0.0400	+33.333%	45	52	-50.000%
2026-08-26	0.0300	0.0500	0.0200	0.0300	0.000%	10	51	-33.333%
2026-08-25	0.0800	0.0800	0.0300	0.0300	-25.000%	16	51	-33.333%
2026-08-24	0.0700	0.0700	0.0300	0.0400	0.000%	92	37	-50.000%
2026-08-20	0.0500	0.0800	0.0400	0.0400	0.000%	64	30	-50.000%
2026-08-19	0.0600	0.0700	0.0400	0.0400	0.000%	26	11	-50.000%
2026-08-18	0.0600	0.0700	0.0400	0.0400	-33.333%	4	4	-50.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	0.000%	3	0	-66.667%

.dark-mode .lV0xGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lV0xGt{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20261002C5.5CLOV Oct 2 2026 5.50 Call (CLOV261002C00005500)option OPRA

CLOV20261002C5.5
CLOV Oct 2 2026 5.50 Call (CLOV261002C00005500)
option OPRA