Dark

Check out our Dark Pool Levels

CLOV20261002C4
CLOV Oct 2 2026 4.00 Call (CLOV261002C00004000)
option OPRA

EOD

Oct 1, 2026

0.1600-50.000%(-0.1600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.2800	0.1600	0.1600	-50.000%	8	140	0.000%
2026-09-30	0.3400	0.4200	0.2700	0.3200	+3.226%	22	136	-50.000%
2026-09-29	0.3600	0.3600	0.3100	0.3100	-31.111%	12	136	-48.387%
2026-09-28	0.4500	0.4500	0.4500	0.4500	-15.094%	1	131	-64.444%
2026-09-25	0.5700	0.6400	0.5300	0.5300	-1.852%	6	130	-69.811%
2026-09-24	0.6500	0.6500	0.4900	0.5400	-19.403%	4	127	-70.370%
2026-09-23	0.6000	0.6700	0.6000	0.6700	+1.515%	2	126	-76.119%
2026-09-22	0.6600	0.6600	0.6600	0.6600	+10.000%	1	124	-75.758%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-16.667%	2	123	-73.333%
2026-09-16	0.7100	0.7800	0.6800	0.7200	-37.391%	64	123	-77.778%
2026-09-14	1.1500	1.1500	1.1500	1.1500	+40.244%	1	126	-86.087%
2026-09-11	0.8300	0.8300	0.8200	0.8200	+3.797%	6	127	-80.488%
2026-09-10	0.6000	0.8400	0.6000	0.7900	+119.444%	230	122	-79.747%
2026-09-08	0.3600	0.3600	0.3600	0.3600	-12.195%	1	214	-55.556%
2026-09-03	0.4100	0.4100	0.4100	0.4100	-12.766%	1	214	-60.976%
2026-08-27	0.4800	0.5000	0.4700	0.4700	+27.027%	10	214	-65.957%
2026-08-24	0.4100	0.4100	0.3500	0.3700	-9.756%	53	218	-56.757%
2026-08-21	0.3600	0.4200	0.3500	0.4100	-4.651%	86	172	-60.976%
2026-08-20	0.4400	0.4800	0.4100	0.4300	-2.273%	64	165	-62.791%
2026-08-19	0.4700	0.4700	0.4100	0.4400	-2.222%	28	160	-63.636%
2026-08-17	0.6000	0.6000	0.4500	0.4500	-40.000%	101	148	-64.444%
2026-08-14	0.7800	0.7800	0.7500	0.7500	0.000%	47	0	-78.667%

Share