Dark

CLOV20261002C4.5
CLOV Oct 2 2026 4.50 Call (CLOV261002C00004500)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)354

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-75.000%	354	2,721	0.000%
2026-09-30	0.0800	0.0800	0.0200	0.0400	-42.857%	957	2,883	-75.000%
2026-09-29	0.0900	0.0900	0.0600	0.0700	-30.000%	468	2,693	-85.714%
2026-09-28	0.1800	0.1900	0.0600	0.1000	-44.444%	1,711	2,578	-90.000%
2026-09-25	0.2000	0.2800	0.1700	0.1800	-10.000%	150	1,323	-94.444%
2026-09-24	0.2600	0.2600	0.1700	0.2000	-4.762%	180	1,201	-95.000%
2026-09-23	0.2300	0.2400	0.1900	0.2100	-19.231%	21	1,042	-95.238%
2026-09-22	0.2700	0.3000	0.2500	0.2600	+13.043%	13	1,041	-96.154%
2026-09-21	0.2400	0.3000	0.2000	0.2300	+35.294%	104	1,034	-95.652%
2026-09-18	0.2500	0.2500	0.1700	0.1700	-46.875%	95	970	-94.118%
2026-09-17	0.2800	0.3900	0.2600	0.3200	+3.226%	38	964	-96.875%
2026-09-16	0.3800	0.4000	0.2900	0.3100	-20.513%	95	944	-96.774%
2026-09-15	0.5000	0.5000	0.3100	0.3900	-51.852%	69	946	-97.436%
2026-09-14	0.6800	0.8100	0.6800	0.8100	+62.000%	38	905	-98.765%
2026-09-11	0.5000	0.5000	0.5000	0.5000	+38.889%	1	869	-98.000%
2026-09-10	0.2900	0.4600	0.2500	0.3600	+80.000%	894	868	-97.222%
2026-09-09	0.1700	0.2000	0.1700	0.2000	+11.111%	45	1,489	-95.000%
2026-09-08	0.2200	0.2200	0.1000	0.1800	0.000%	452	1,444	-94.444%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-5.263%	30	967	-94.444%
2026-09-03	0.2300	0.2300	0.1900	0.1900	-9.524%	32	967	-94.737%
2026-09-01	0.2100	0.2500	0.2100	0.2100	+16.667%	59	935	-95.238%
2026-08-31	0.1400	0.1900	0.1400	0.1800	-14.286%	209	900	-94.444%
2026-08-28	0.2000	0.2100	0.2000	0.2100	-4.545%	82	742	-95.238%
2026-08-27	0.2200	0.2600	0.1900	0.2200	-8.333%	80	679	-95.455%
2026-08-26	0.2200	0.2400	0.2200	0.2400	+60.000%	23	696	-95.833%
2026-08-25	0.1700	0.1900	0.1400	0.1500	-11.765%	144	673	-93.333%
2026-08-24	0.1500	0.1800	0.1500	0.1700	-10.526%	76	604	-94.118%
2026-08-20	0.2300	0.2400	0.1900	0.1900	-17.391%	4	544	-94.737%
2026-08-19	0.3200	0.3200	0.2300	0.2300	-8.000%	57	543	-95.652%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-3.846%	14	547	-96.000%
2026-08-17	0.2300	0.2600	0.2300	0.2600	0.000%	533	0	-96.154%

.dark-mode .c0ZDrm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0ZDrm{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20261002C4.5CLOV Oct 2 2026 4.50 Call (CLOV261002C00004500)option OPRA

CLOV20261002C4.5
CLOV Oct 2 2026 4.50 Call (CLOV261002C00004500)
option OPRA