Dark

Check out our Dark Pool Levels

CLOV20261002C3
CLOV Oct 2 2026 3.00 Call (CLOV261002C00003000)
option OPRA

EOD

Oct 1, 2026

1.31-7.746%(-0.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1900	1.3100	1.1900	1.3100	-7.746%	2	12	0.000%
2026-09-30	1.2600	1.4200	1.2600	1.4200	+4.412%	2	12	-7.746%
2026-09-29	1.3600	1.3600	1.3600	1.3600	-7.483%	1	12	-3.676%
2026-09-28	1.4700	1.4700	1.4700	1.4700	-9.816%	1	11	-10.884%
2026-09-25	1.5500	1.6300	1.5500	1.6300	-3.550%	2	10	-19.632%
2026-09-22	1.6100	1.7700	1.6100	1.6900	+19.858%	4	11	-22.485%
2026-09-18	1.6600	1.6600	1.4100	1.4100	-20.339%	2	10	-7.092%
2026-09-17	1.6600	1.7700	1.6600	1.7700	-14.493%	4	10	-25.989%
2026-09-14	1.9200	2.0700	1.9200	2.0700	+18.286%	2	10	-36.715%
2026-09-10	1.6700	1.7500	1.6700	1.7500	+28.676%	6	11	-25.143%
2026-09-09	1.2500	1.3600	1.2500	1.3600	+3.817%	10	10	-3.676%
2026-09-08	1.2000	1.3100	1.2000	1.3100	+8.264%	2	10	0.000%
2026-08-20	1.1400	1.2600	1.1400	1.2100	-3.200%	54	11	+8.264%
2026-08-18	1.2500	1.2500	1.2500	1.2500	-4.580%	3	5	+4.800%
2026-08-17	1.3100	1.3100	1.3100	1.3100	0.000%	2	0	0.000%

Share