Dark

Check out our Level2View

CLOV20261002C3.5
CLOV Oct 2 2026 3.50 Call (CLOV261002C00003500)
option OPRA

EOD

Oct 1, 2026

0.7400-9.756%(-0.0800)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6400	0.7400	0.6200	0.7400	-9.756%	134	53	0.000%
2026-09-30	0.9000	0.9000	0.7400	0.8200	-4.651%	4	30	-9.756%
2026-09-29	0.9000	0.9000	0.8600	0.8600	-5.495%	3	28	-13.953%
2026-09-28	0.9100	0.9100	0.9100	0.9100	-12.500%	1	25	-18.681%
2026-09-25	1.0500	1.1100	0.9800	1.0400	-37.349%	16	24	-28.846%
2026-09-14	1.5700	1.6600	1.5700	1.6600	+102.439%	2	16	-55.422%
2026-09-03	0.8200	0.8200	0.8200	0.8200	-9.890%	10	16	-9.756%
2026-09-01	0.8800	0.9300	0.8300	0.9100	+1.111%	16	12	-18.681%
2026-08-27	0.8600	0.9400	0.8300	0.9000	+12.500%	40	10	-17.778%
2026-08-26	0.8000	0.8000	0.8000	0.8000	+5.263%	1	8	-7.500%
2026-08-25	0.6700	0.7800	0.6500	0.7600	-9.524%	74	8	-2.632%
2026-08-20	0.7800	0.8500	0.7800	0.8400	+12.000%	4	4	-11.905%
2026-08-19	0.7800	0.8800	0.7500	0.7500	-6.250%	16	4	-1.333%
2026-08-17	0.8000	0.8000	0.8000	0.8000	0.000%	3	3	-7.500%

Share