Dark

Check out our Level2View

CLOV20261002C2
CLOV Oct 2 2026 2.00 Call (CLOV261002C00002000)
option OPRA

EOD

Oct 1, 2026

2.21-1.778%(-0.04)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2500	2.3100	2.1700	2.2100	-1.778%	24	58	0.000%
2026-09-29	2.3800	2.3800	2.2500	2.2500	-3.846%	8	44	-1.778%
2026-09-28	2.4500	2.4500	2.2700	2.3400	-10.687%	11	40	-5.556%
2026-09-22	2.6100	2.7900	2.5600	2.6200	+6.939%	22	39	-15.649%
2026-09-18	2.5000	2.5000	2.3400	2.4500	-7.197%	8	35	-9.796%
2026-09-15	2.8500	2.8500	2.6400	2.6400	-17.500%	4	36	-16.288%
2026-09-14	3.0800	3.2000	3.0800	3.2000	+36.752%	5	36	-30.938%
2026-09-09	2.2700	2.4100	2.2700	2.3400	+2.183%	4	34	-5.556%
2026-09-03	2.1900	2.2900	2.1900	2.2900	-0.866%	6	53	-3.493%
2026-09-01	2.1700	2.3100	2.1700	2.3100	+2.667%	2	52	-4.329%
2026-08-28	2.1200	2.2500	2.1200	2.2500	-2.597%	10	52	-1.778%
2026-08-26	2.1700	2.3100	2.1700	2.3100	+6.452%	2	52	-4.329%
2026-08-20	2.2600	2.2600	2.1700	2.1700	0.000%	128	53	+1.843%

Share