Dark

Check out our API

CLOV20261002C2.5
CLOV Oct 2 2026 2.50 Call (CLOV261002C00002500)
option OPRA

EOD

Oct 1, 2026

1.81-0.549%(-0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6900	1.8100	1.6900	1.8100	-0.549%	4	12	0.000%
2026-09-29	1.8600	1.8600	1.7900	1.8200	-1.087%	4	11	-0.549%
2026-09-28	1.7700	1.8400	1.7700	1.8400	-17.117%	12	8	-1.630%
2026-09-25	2.1100	2.2200	2.1100	2.2200	+0.909%	6	7	-18.468%
2026-09-22	2.1100	2.2000	2.1100	2.2000	+9.453%	2	6	-17.727%
2026-09-18	1.9700	2.0100	1.9200	2.0100	-25.000%	11	6	-9.950%
2026-09-14	2.5100	2.6800	2.5100	2.6800	+19.111%	2	3	-32.463%
2026-09-10	2.1800	2.2600	2.1600	2.2500	+20.968%	4	4	-19.556%
2026-09-09	1.7300	1.8600	1.7300	1.8600	-2.105%	2	3	-2.688%
2026-09-01	1.7800	1.9000	1.7800	1.9000	+3.825%	4	2	-4.737%
2026-08-26	1.7000	1.8300	1.7000	1.8300	0.000%	4	0	-1.093%

Share