Dark

Check out our API

CLOV20261002C1
CLOV Oct 2 2026 1.00 Call (CLOV261002C00001000)
option OPRA

EOD

Oct 1, 2026

3.26-3.550%(-0.12)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1400	3.3000	3.1400	3.2600	-3.550%	56	138	0.000%
2026-09-30	3.2700	3.4000	3.2700	3.3800	+2.736%	15	100	-3.550%
2026-09-29	3.3400	3.3500	3.2900	3.2900	-7.843%	11	92	-0.912%
2026-09-25	3.4800	3.5700	3.4800	3.5700	+0.563%	2	87	-8.683%
2026-09-23	3.5500	3.5500	3.5500	3.5500	-4.570%	1	86	-8.169%
2026-09-22	3.5800	3.7200	3.5800	3.7200	+5.682%	2	86	-12.366%
2026-09-21	3.5000	3.5500	3.4800	3.5200	+6.667%	9	86	-7.386%
2026-09-18	3.4700	3.4700	3.3000	3.3000	-12.000%	3	88	-1.212%
2026-09-15	3.9100	3.9100	3.7500	3.7500	-10.714%	2	87	-13.067%
2026-09-14	4.0300	4.2000	4.0300	4.2000	+13.514%	3	86	-22.381%
2026-09-10	3.6000	3.8000	3.6000	3.7000	+15.625%	18	86	-11.892%
2026-09-08	3.2800	3.4500	3.2000	3.2000	-4.478%	12	88	+1.875%
2026-09-02	3.3400	3.4000	3.3000	3.3500	+0.299%	18	98	-2.687%
2026-09-01	3.2500	3.4000	3.2500	3.3400	+6.032%	8	96	-2.395%
2026-08-31	3.2500	3.4000	3.1000	3.1500	-3.077%	41	95	+3.492%
2026-08-28	3.2500	3.2500	3.2500	3.2500	0.000%	2	76	+0.308%
2026-08-27	3.2500	3.2500	3.2000	3.2500	+3.175%	13	78	+0.308%
2026-08-26	3.1500	3.3000	3.1000	3.1500	+2.273%	11	83	+3.492%
2026-08-25	3.1500	3.1500	3.0800	3.0800	-2.222%	8	86	+5.844%
2026-08-24	3.1500	3.1500	3.1500	3.1500	+0.962%	4	87	+3.492%
2026-08-21	3.1200	3.1200	3.1200	3.1200	-1.577%	12	85	+4.487%
2026-08-20	3.2000	3.2700	3.1000	3.1700	-1.858%	18	91	+2.839%
2026-08-19	3.2500	3.2500	3.2300	3.2300	+0.937%	8	85	+0.929%
2026-08-18	3.4200	3.4200	3.1500	3.2000	-4.478%	111	82	+1.875%
2026-08-17	3.3500	3.4000	3.2000	3.3500	-10.667%	93	0	-2.687%
2026-08-14	4.4000	4.4000	3.6000	3.7500	+2.740%	43	0	-13.067%
2026-08-13	3.7100	3.7100	3.6000	3.6500	0.000%	23	0	-10.685%

Share