Dark

Check out our Dark Pool Levels

CLOV20261002C1.5
CLOV Oct 2 2026 1.50 Call (CLOV261002C00001500)
option OPRA

EOD

Oct 1, 2026

2.73-5.862%(-0.17)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	2.7600	2.6200	2.7300	-5.862%	25	170	0.000%
2026-09-30	2.9000	2.9000	2.9000	2.9000	+1.399%	1	154	-5.862%
2026-09-28	2.9400	2.9400	2.8600	2.8600	-8.333%	20	153	-4.545%
2026-09-25	2.9800	3.1200	2.9800	3.1200	-4.000%	2	142	-12.500%
2026-09-22	3.1000	3.2500	3.1000	3.2500	-1.515%	2	141	-16.000%
2026-09-15	3.3000	3.3000	3.3000	3.3000	-9.589%	1	140	-17.273%
2026-09-14	3.5800	3.7500	3.5800	3.6500	+32.727%	4	139	-25.205%
2026-09-02	2.8400	2.8400	2.6700	2.7500	-3.169%	12	220	-0.727%
2026-09-01	2.8300	3.0000	2.8200	2.8400	0.000%	198	218	-3.873%
2026-08-28	2.7400	2.8400	2.7100	2.8400	+2.899%	6	138	-3.873%
2026-08-27	2.7400	2.7600	2.7400	2.7600	+5.344%	2	140	-1.087%
2026-08-25	2.6500	2.6500	2.6200	2.6200	0.000%	2	140	+4.198%
2026-08-24	2.6500	2.7000	2.6100	2.6200	-0.380%	350	140	+4.198%
2026-08-21	2.6300	2.6300	2.6300	2.6300	0.000%	1	1	+3.802%

Share