Dark

CLOV20261002C0.5
CLOV Oct 2 2026 0.50 Call (CLOV261002C00000500)
option OPRA

EOD

Oct 1, 2026

3.72-3.876%(-0.15)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5900	3.7500	3.5900	3.7200	-3.876%	56	212	0.000%
2026-09-30	3.7200	3.8700	3.7200	3.8700	+1.575%	14	185	-3.876%
2026-09-29	3.9000	3.9000	3.8000	3.8100	+0.263%	10	178	-2.362%
2026-09-28	3.8700	4.0000	3.8000	3.8000	-6.173%	9	173	-2.105%
2026-09-24	4.0000	4.0500	4.0000	4.0500	0.000%	2	171	-8.148%
2026-09-23	4.0500	4.0500	4.0500	4.0500	+0.746%	1	170	-8.148%
2026-09-21	4.0000	4.1000	4.0000	4.0200	+2.030%	10	169	-7.463%
2026-09-18	4.0000	4.0000	3.9400	3.9400	-3.902%	5	168	-5.584%
2026-09-16	4.1500	4.1500	4.1000	4.1000	-1.205%	4	165	-9.268%
2026-09-15	4.4000	4.4000	4.1500	4.1500	-10.753%	7	167	-10.361%
2026-09-14	4.5000	4.7500	4.4500	4.6500	+6.897%	8	164	-20.000%
2026-09-10	4.2500	4.3500	4.2500	4.3500	+14.474%	5	164	-14.483%
2026-09-09	3.8000	3.8000	3.8000	3.8000	+1.333%	1	165	-2.105%
2026-09-08	3.7000	3.8000	3.7000	3.7500	+1.351%	22	165	-0.800%
2026-09-04	3.7000	3.7000	3.6800	3.7000	-1.070%	15	183	+0.541%
2026-09-03	3.7500	3.7500	3.6800	3.7400	-1.579%	3	183	-0.535%
2026-09-02	3.6800	3.8500	3.6800	3.8000	-0.524%	16	181	-2.105%
2026-09-01	3.9000	3.9000	3.7500	3.8200	+3.243%	8	187	-2.618%
2026-08-31	3.7000	3.7000	3.6000	3.7000	-1.857%	47	188	+0.541%
2026-08-28	3.7500	3.7700	3.7000	3.7700	-0.789%	11	218	-1.326%
2026-08-27	3.7300	3.8500	3.7000	3.8000	+1.333%	35	220	-2.105%
2026-08-26	3.6500	3.8000	3.6300	3.7500	+4.749%	36	201	-0.800%
2026-08-25	3.6500	3.7500	3.5800	3.5800	+1.994%	57	178	+3.911%
2026-08-24	3.7000	3.7000	3.5100	3.5100	-6.897%	60	189	+5.983%
2026-08-21	3.6000	3.7700	3.6000	3.7700	+0.533%	14	183	-1.326%
2026-08-20	3.7000	3.7500	3.7000	3.7500	+1.351%	2	182	-0.800%
2026-08-19	3.8000	3.8500	3.7000	3.7000	-1.333%	87	215	+0.541%
2026-08-18	3.8000	3.8500	3.7000	3.7500	-2.597%	52	204	-0.800%
2026-08-17	3.9000	3.9500	3.6000	3.8500	-8.333%	188	0	-3.377%
2026-08-14	4.2000	5.0800	3.9500	4.2000	+7.692%	142	0	-11.429%
2026-08-13	4.2100	4.2100	3.9000	3.9000	0.000%	27	0	-4.615%

.dark-mode .q5zsY5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5zsY5{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20261002C0.5CLOV Oct 2 2026 0.50 Call (CLOV261002C00000500)option OPRA

CLOV20261002C0.5
CLOV Oct 2 2026 0.50 Call (CLOV261002C00000500)
option OPRA