Dark

Check out our Level2View

CLOV20260904P7
CLOV Sep 4 2026 7.00 Put (CLOV260904P00007000)
option OPRA

EOD

Aug 12, 2026

2.49+1.220%(+0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.6100	2.6100	2.4900	2.4900	+1.220%	4	2	0.000%
2026-08-11	2.5100	2.5100	2.4400	2.4600	+5.579%	5	1	+1.220%
2026-08-10	2.3300	2.3300	2.3300	2.3300	+9.390%	1	1	+6.867%
2026-08-06	2.1300	2.1300	2.1300	2.1300	-21.978%	1	2	+16.901%
2026-08-03	2.7300	2.7300	2.7300	2.7300	0.000%	1	1	-8.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC