Dark

Check out our Level2View

CLOV20260904P6.5
CLOV Sep 4 2026 6.50 Put (CLOV260904P00006500)
option OPRA

EOD

Aug 12, 2026

2.09+4.500%(+0.09)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.0700	2.0900	2.0100	2.0900	+4.500%	17	7	0.000%
2026-08-11	2.0000	2.0000	2.0000	2.0000	+6.383%	1	2	+4.500%
2026-08-10	1.8700	1.8800	1.8700	1.8800	-0.529%	2	3	+11.170%
2026-08-07	1.8900	1.8900	1.8900	1.8900	+5.000%	2	3	+10.582%
2026-08-06	1.6100	1.8000	1.6100	1.8000	-18.552%	3	4	+16.111%
2026-08-03	2.2100	2.2100	2.2100	2.2100	0.000%	1	1	-5.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC