Dark

Check out our Dark Pool Levels

CLOV20260904P5
CLOV Sep 4 2026 5.00 Put (CLOV260904P00005000)
option OPRA

EOD

Aug 7, 2026

0.4400-24.138%(-0.1400)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.5100	0.5100	0.3800	0.4400	-24.138%	41	250	0.000%
2026-08-06	0.3400	0.5800	0.3200	0.5800	-36.957%	418	220	-24.138%
2026-08-05	0.9200	0.9200	0.9200	0.9200	-3.158%	1	12	-52.174%
2026-07-29	0.9500	0.9500	0.9500	0.9500	+9.195%	2	11	-53.684%
2026-07-28	0.8700	0.8700	0.8700	0.8700	+1.163%	1	0	-49.425%
2026-07-23	0.8600	0.8600	0.8600	0.8600	0.000%	8	0	-48.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC