Dark

Check out our API

CLOV20260904P4
CLOV Sep 4 2026 4.00 Put (CLOV260904P00004000)
option OPRA

EOD

Aug 11, 2026

0.1400+75.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1400	0.1400	0.1400	0.1400	+75.000%	1	347	0.000%
2026-08-10	0.0800	0.0800	0.0800	0.0800	-27.273%	1	346	+75.000%
2026-08-06	0.1800	0.1800	0.1000	0.1100	-59.259%	74	346	+27.273%
2026-08-05	0.2700	0.2700	0.2700	0.2700	+3.846%	2	346	-48.148%
2026-08-04	0.2800	0.2800	0.2400	0.2600	-7.143%	90	344	-46.154%
2026-08-03	0.2800	0.2800	0.2800	0.2800	-30.000%	2	264	-50.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+48.148%	1	264	-65.000%
2026-07-27	0.2900	0.3600	0.2700	0.2700	-10.000%	8	0	-48.148%
2026-07-24	0.1600	0.3000	0.1600	0.3000	+20.000%	258	0	-53.333%
2026-07-23	0.2000	0.3400	0.1700	0.2500	0.000%	20	0	-44.000%

Share