Dark

Check out our API

CLOV20260904P4.5
CLOV Sep 4 2026 4.50 Put (CLOV260904P00004500)
option OPRA

EOD

Aug 11, 2026

0.3300+26.923%(+0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.3100	0.3300	0.3100	0.3300	+26.923%	10	102	0.000%
2026-08-10	0.2400	0.2600	0.2400	0.2600	-10.345%	11	93	+26.923%
2026-08-06	0.2200	0.3000	0.1600	0.2900	-44.231%	23	84	+13.793%
2026-08-04	0.5200	0.5200	0.5200	0.5200	0.000%	10	79	-36.538%
2026-08-03	0.5200	0.5200	0.5200	0.5200	-10.345%	1	69	-36.538%
2026-07-29	0.5800	0.5800	0.5800	0.5800	+31.818%	66	69	-43.103%
2026-07-23	0.4800	0.4800	0.4000	0.4400	0.000%	6	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC