Dark

Check out our Level2View

CLOV20260904P3
CLOV Sep 4 2026 3.00 Put (CLOV260904P00003000)
option OPRA

EOD

Aug 5, 2026

0.0300-50.000%(-0.0300)436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0600	0.0100	0.0300	-50.000%	436	70	0.000%
2026-08-04	0.1200	0.1300	0.0600	0.0600	-14.286%	6	29	-50.000%
2026-08-03	0.1200	0.1300	0.0700	0.0700	0.000%	4	28	-57.143%
2026-07-31	0.1000	0.1700	0.0600	0.0700	-12.500%	36	29	-57.143%
2026-07-30	0.1200	0.1400	0.0800	0.0800	0.000%	5	8	-62.500%
2026-07-29	0.1100	0.1300	0.0800	0.0800	+14.286%	4	10	-62.500%
2026-07-28	0.1200	0.1400	0.0600	0.0700	+40.000%	114	0	-57.143%
2026-07-27	0.1200	0.1400	0.0500	0.0500	-16.667%	18	0	-40.000%
2026-07-24	0.1200	0.1200	0.0600	0.0600	0.000%	4	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC