Dark

Check out our Dark Pool Levels

CLOV20260904C6.5
CLOV Sep 4 2026 6.50 Call (CLOV260904C00006500)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	5	99	0.000%
2026-08-10	0.0400	0.0500	0.0100	0.0100	-66.667%	90	94	0.000%
2026-08-06	0.0900	0.1000	0.0200	0.0300	-66.667%	80	88	-66.667%
2026-08-05	0.1200	0.1400	0.0900	0.0900	+200.000%	6	37	-88.889%
2026-08-04	0.0100	0.0400	0.0100	0.0300	0.000%	30	38	-66.667%
2026-08-03	0.1200	0.1200	0.0300	0.0300	-50.000%	82	13	-66.667%
2026-07-31	0.1100	0.1100	0.0600	0.0600	+50.000%	2	4	-83.333%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-33.333%	2	5	-75.000%
2026-07-29	0.2100	0.2100	0.0600	0.0600	-40.000%	6	4	-83.333%
2026-07-24	0.1800	0.1800	0.1000	0.1000	-28.571%	6	0	-90.000%
2026-07-23	0.1800	0.2400	0.0800	0.1400	0.000%	18	0	-92.857%

Share