Dark

Check out our Dark Pool Levels

CLOV20260904C4.5
CLOV Sep 4 2026 4.50 Call (CLOV260904C00004500)
option OPRA

EOD

Aug 12, 2026

0.2000-9.091%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2000	0.2000	0.2000	0.2000	-9.091%	10	30	0.000%
2026-08-11	0.2200	0.2200	0.2200	0.2200	-45.000%	1	25	-9.091%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-14.894%	1	25	-50.000%
2026-08-06	0.6400	0.6400	0.4500	0.4700	+113.636%	17	24	-57.447%
2026-08-05	0.3000	0.3000	0.2200	0.2200	-26.667%	7	8	-9.091%
2026-08-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	3	-33.333%
2026-07-28	0.4300	0.4300	0.3000	0.3000	0.000%	16	2	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC