Dark

Check out our Level2View

CLOV20260904C1
CLOV Sep 4 2026 1.00 Call (CLOV260904C00001000)
option OPRA

EOD

Aug 12, 2026

3.50+4.478%(+0.15)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.5000	3.5500	3.4000	3.5000	+4.478%	29	65	0.000%
2026-08-11	3.4000	3.4500	3.3000	3.3500	-6.944%	32	75	+4.478%
2026-08-10	3.6000	3.8200	3.6000	3.6000	-7.692%	34	78	-2.778%
2026-08-07	3.8500	4.0100	3.6500	3.9000	+9.859%	109	75	-10.256%
2026-08-06	4.1500	4.2000	3.5500	3.5500	+9.231%	74	48	-1.408%
2026-08-05	3.4000	3.4100	3.1600	3.2500	-1.515%	89	40	+7.692%
2026-08-04	3.2000	3.4500	3.2000	3.3000	-4.348%	9	38	+6.061%
2026-08-03	3.4000	3.4500	3.2000	3.4500	+7.813%	45	39	+1.449%
2026-07-31	3.2000	3.4000	3.1500	3.2000	0.000%	58	47	+9.375%
2026-07-30	3.1800	3.2500	3.1500	3.2000	-5.882%	21	24	+9.375%
2026-07-29	3.0300	3.4000	3.0300	3.4000	-2.857%	44	37	+2.941%
2026-07-28	2.9800	3.5000	2.9800	3.5000	+1.449%	30	0	0.000%
2026-07-27	3.4500	3.5000	3.2000	3.4500	0.000%	81	0	+1.449%

Share