Dark

Check out our Level2View

CLOV20260904C0.5
CLOV Sep 4 2026 0.50 Call (CLOV260904C00000500)
option OPRA

EOD

Aug 12, 2026

3.95+2.597%(+0.10)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.9500	4.1000	3.9000	3.9500	+2.597%	40	85	0.000%
2026-08-11	3.9000	3.9500	3.8500	3.8500	-7.229%	53	72	+2.597%
2026-08-10	4.2500	4.2500	4.1500	4.1500	-5.682%	37	90	-4.819%
2026-08-07	4.3300	4.5500	4.3000	4.4000	+3.529%	100	72	-10.227%
2026-08-06	4.6500	4.6700	4.1400	4.2500	+13.333%	41	54	-7.059%
2026-08-05	3.8000	3.8500	3.5800	3.7500	-2.597%	71	33	+5.333%
2026-08-04	3.9500	3.9500	3.7500	3.8500	+1.316%	14	8	+2.597%
2026-08-03	3.8500	3.9500	3.7500	3.8000	0.000%	28	4	+3.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC