Dark

CLOV20260821P2
CLOV Aug 21 2026 2.00 Put (CLOV260821P00002000)
option OPRA

EOD

Aug 7, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	986	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	300	986	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-96.552%	1	986	-50.000%
2026-07-24	0.5800	0.5800	0.5800	0.5800	+5,700.000%	29	986	-98.276%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	991	0.000%
2026-06-24	0.0200	0.0600	0.0100	0.0200	+100.000%	54	991	-50.000%
2026-06-15	0.1400	0.1400	0.0100	0.0100	-75.000%	113	994	0.000%
2026-06-11	0.1200	0.1200	0.0400	0.0400	+33.333%	7	1,007	-75.000%
2026-06-09	0.0400	0.0500	0.0100	0.0300	-25.000%	58	1,013	-66.667%
2026-06-08	0.1100	0.1100	0.0300	0.0400	-20.000%	27	1,016	-75.000%
2026-06-05	0.1400	0.1400	0.0200	0.0500	+66.667%	256	1,022	-80.000%
2026-06-04	0.0600	0.0600	0.0100	0.0300	-40.000%	74	1,045	-66.667%
2026-06-03	0.1200	0.1400	0.0500	0.0500	+150.000%	14	1,044	-80.000%
2026-06-02	0.0400	0.0400	0.0200	0.0200	-50.000%	28	1,043	-50.000%
2026-06-01	0.0900	0.0900	0.0400	0.0400	0.000%	2	1,056	-75.000%
2026-05-29	0.0900	0.0900	0.0400	0.0400	+100.000%	6	1,057	-75.000%
2026-05-28	0.1200	0.1200	0.0200	0.0200	-50.000%	59	1,054	-50.000%
2026-05-27	0.1000	0.1300	0.0400	0.0400	0.000%	10	1,054	-75.000%
2026-05-26	0.1400	0.1400	0.0400	0.0400	-60.000%	74	1,056	-75.000%
2026-05-22	0.1800	0.1800	0.1000	0.1000	+400.000%	2	1,089	-90.000%
2026-05-20	0.0800	0.0800	0.0200	0.0200	-75.000%	7	1,089	-50.000%
2026-05-18	0.1600	0.1600	0.0700	0.0800	-33.333%	10	1,091	-87.500%
2026-05-14	0.1200	0.1200	0.1200	0.1200	+50.000%	1	1,091	-91.667%
2026-05-13	0.0700	0.0800	0.0700	0.0800	+14.286%	7	1,104	-87.500%
2026-05-12	0.1300	0.1300	0.0700	0.0700	-41.667%	31	1,104	-85.714%
2026-05-11	0.1300	0.1300	0.0700	0.1200	+20.000%	3	1,104	-91.667%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-37.500%	14	1,103	-90.000%
2026-05-06	0.1600	0.1900	0.1600	0.1600	0.000%	224	1,115	-93.750%
2026-05-05	0.1600	0.1600	0.1600	0.1600	-5.882%	13	1,116	-93.750%
2026-05-04	0.1900	0.1900	0.1700	0.1700	-5.556%	30	1,103	-94.118%
2026-05-01	0.1900	0.2100	0.1600	0.1800	-5.263%	139	1,078	-94.444%
2026-04-30	0.2000	0.2000	0.1900	0.1900	+26.667%	5	1,078	-94.737%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-21.053%	20	1,076	-93.333%
2026-04-28	0.1900	0.1900	0.1900	0.1900	-20.833%	10	1,056	-94.737%
2026-04-24	0.2400	0.2400	0.2400	0.2400	+9.091%	106	1,046	-95.833%
2026-04-23	0.2200	0.2200	0.2200	0.2200	0.000%	46	945	-95.455%
2026-04-22	0.2300	0.2300	0.2200	0.2200	-4.348%	327	945	-95.455%
2026-04-21	0.2500	0.3000	0.1700	0.2300	-42.500%	99	970	-95.652%
2026-04-20	0.2600	0.4000	0.2600	0.4000	+37.931%	17	970	-97.500%
2026-04-17	0.3000	0.3000	0.2800	0.2900	+3.571%	35	956	-96.552%
2026-04-16	0.3500	0.3500	0.2800	0.2800	-9.677%	50	977	-96.429%
2026-04-15	0.3100	0.3100	0.3100	0.3100	-6.061%	10	1,007	-96.774%
2026-04-14	0.3200	0.3300	0.3200	0.3300	-5.714%	25	997	-96.970%
2026-04-13	0.4000	0.4000	0.3500	0.3500	-16.667%	30	980	-97.143%
2026-04-09	0.4200	0.4200	0.4200	0.4200	-2.326%	1	965	-97.619%
2026-04-08	0.4300	0.4300	0.4300	0.4300	+4.878%	2	965	-97.674%
2026-04-07	0.4000	0.4200	0.3900	0.4100	0.000%	211	965	-97.561%
2026-04-06	0.4100	0.4100	0.4100	0.4100	-25.455%	1	754	-97.561%
2026-04-01	0.5200	0.5500	0.5200	0.5500	+25.000%	305	753	-98.182%
2026-03-31	0.5100	0.5100	0.4400	0.4400	-12.000%	8	449	-97.727%
2026-03-30	0.4400	0.5000	0.4400	0.5000	+4.167%	3	447	-98.000%
2026-03-27	0.4800	0.4800	0.4800	0.4800	+2.128%	2	444	-97.917%
2026-03-26	0.4700	0.4700	0.4700	0.4700	+9.302%	6	442	-97.872%
2026-03-25	0.4300	0.4300	0.4300	0.4300	-6.522%	5	442	-97.674%
2026-03-24	0.4600	0.4800	0.4600	0.4600	+2.222%	24	437	-97.826%
2026-03-19	0.4500	0.4500	0.4500	0.4500	+12.500%	110	413	-97.778%
2026-03-18	0.3800	0.4000	0.3800	0.4000	+33.333%	30	303	-97.500%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-18.919%	2	273	-96.667%
2026-03-16	0.3200	0.3700	0.3200	0.3700	-11.905%	102	275	-97.297%
2026-03-09	0.4400	0.4400	0.4100	0.4200	+27.273%	100	173	-97.619%
2026-03-04	0.3300	0.3300	0.3300	0.3300	-23.256%	1	136	-96.970%
2026-03-03	0.4300	0.4300	0.4300	0.4300	+2.381%	50	135	-97.674%
2026-02-26	0.4200	0.4200	0.4200	0.4200	-10.638%	1	85	-97.619%
2026-02-23	0.4700	0.4700	0.4700	0.4700	+4.444%	5	84	-97.872%
2026-02-20	0.4500	0.4500	0.4500	0.4500	+2.273%	4	79	-97.778%
2026-02-12	0.4400	0.4400	0.4400	0.4400	+2.326%	4	79	-97.727%
2026-02-11	0.4300	0.4300	0.4300	0.4300	0.000%	8	75	-97.674%
2026-02-06	0.4300	0.4300	0.4300	0.4300	-6.522%	1	68	-97.674%
2026-02-05	0.4100	0.4600	0.4100	0.4600	+6.977%	2	67	-97.826%
2026-02-03	0.4300	0.4300	0.4300	0.4300	+4.878%	5	67	-97.674%
2026-02-02	0.4100	0.4100	0.4100	0.4100	+2.500%	20	62	-97.561%
2026-01-30	0.4000	0.4000	0.4000	0.4000	+5.263%	1	42	-97.500%
2026-01-28	0.4000	0.4000	0.3800	0.3800	+8.571%	3	41	-97.368%
2026-01-21	0.3500	0.3500	0.3500	0.3500	+2.941%	1	38	-97.143%
2026-01-16	0.3400	0.3400	0.3400	0.3400	+13.333%	10	27	-97.059%
2026-01-15	0.3000	0.3000	0.3000	0.3000	-18.919%	5	27	-96.667%
2026-01-02	0.4100	0.4100	0.3700	0.3700	-7.500%	20	22	-97.297%
2025-12-31	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1	-97.500%
2025-12-30	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-97.368%

.dark-mode .V2qPY5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2qPY5{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20260821P2CLOV Aug 21 2026 2.00 Put (CLOV260821P00002000)option OPRA

CLOV20260821P2
CLOV Aug 21 2026 2.00 Put (CLOV260821P00002000)
option OPRA