Dark

CLOV20260821C5
CLOV Aug 21 2026 5.00 Call (CLOV260821C00005000)
option OPRA

EOD

Aug 12, 2026

0.0400+33.333%(+0.0100)632

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0300	0.0400	0.0200	0.0400	+33.333%	632	11,784	0.000%
2026-08-11	0.0600	0.0600	0.0100	0.0300	-57.143%	2,558	11,630	+33.333%
2026-08-10	0.1200	0.1200	0.0700	0.0700	-61.111%	542	9,941	-42.857%
2026-08-07	0.2300	0.2300	0.1200	0.1800	+50.000%	489	9,810	-77.778%
2026-08-06	0.2000	0.4100	0.1000	0.1200	+71.429%	1,045	9,660	-66.667%
2026-08-05	0.0900	0.1200	0.0500	0.0700	-41.667%	2,167	10,024	-42.857%
2026-08-04	0.1200	0.1500	0.1100	0.1200	-7.692%	826	9,544	-66.667%
2026-08-03	0.1200	0.1600	0.1100	0.1300	+8.333%	85	9,466	-69.231%
2026-07-31	0.1800	0.1800	0.1200	0.1200	-20.000%	244	9,450	-66.667%
2026-07-30	0.1500	0.1500	0.1200	0.1500	+7.143%	128	9,407	-73.333%
2026-07-29	0.1200	0.1500	0.1200	0.1400	-17.647%	32	9,332	-71.429%
2026-07-28	0.1300	0.1700	0.1200	0.1700	+6.250%	398	9,329	-76.471%
2026-07-27	0.1900	0.2000	0.1600	0.1600	-20.000%	419	9,177	-75.000%
2026-07-24	0.2500	0.3700	0.1900	0.2000	-20.000%	306	9,107	-80.000%
2026-07-23	0.2800	0.2800	0.2300	0.2500	-28.571%	102	9,035	-84.000%
2026-07-22	0.3500	0.3800	0.3500	0.3500	-12.500%	26	8,948	-88.571%
2026-07-21	0.3200	0.4400	0.3200	0.4000	+60.000%	620	8,953	-90.000%
2026-07-20	0.2900	0.3000	0.2400	0.2500	-16.667%	238	8,945	-84.000%
2026-07-17	0.2300	0.3000	0.2300	0.3000	+25.000%	146	8,932	-86.667%
2026-07-16	0.3700	0.4100	0.2400	0.2400	-35.135%	154	8,822	-83.333%
2026-07-15	0.3900	0.3900	0.3500	0.3700	-9.756%	40	8,756	-89.189%
2026-07-14	0.3700	0.4500	0.3600	0.4100	+24.242%	139	8,737	-90.244%
2026-07-13	0.2700	0.3300	0.2700	0.3300	+13.793%	25	8,728	-87.879%
2026-07-10	0.3500	0.3600	0.2500	0.2900	-23.684%	862	8,735	-86.207%
2026-07-09	0.5000	0.5000	0.3700	0.3800	-2.564%	418	8,869	-89.474%
2026-07-08	0.4900	0.5100	0.3400	0.3900	-27.778%	1,261	8,800	-89.744%
2026-07-07	0.6100	0.6700	0.5400	0.5400	-10.000%	280	8,281	-92.593%
2026-07-06	0.7200	0.7200	0.6000	0.6000	-15.493%	69	8,336	-93.333%
2026-07-02	0.8500	0.8500	0.7100	0.7100	-16.471%	21	8,326	-94.366%
2026-07-01	0.9600	0.9600	0.8500	0.8500	+13.333%	248	8,326	-95.294%
2026-06-30	0.7500	0.8000	0.7400	0.7500	-1.316%	40	8,282	-94.667%
2026-06-29	0.9000	1.0000	0.7500	0.7600	-10.588%	49	8,284	-94.737%
2026-06-26	0.9400	0.9700	0.7600	0.8500	+11.842%	283	8,265	-95.294%
2026-06-25	0.8000	0.8000	0.7000	0.7600	+1.333%	126	8,326	-94.737%
2026-06-24	0.8000	0.8200	0.7100	0.7500	+13.636%	83	8,252	-94.667%
2026-06-23	0.7300	0.9000	0.6600	0.6600	-10.811%	1,149	8,224	-93.939%
2026-06-22	0.7000	0.8400	0.7000	0.7400	+21.311%	520	8,241	-94.595%
2026-06-18	0.6500	0.7000	0.5800	0.6100	+3.390%	322	8,546	-93.443%
2026-06-17	0.6800	0.6800	0.5600	0.5900	-9.231%	225	8,546	-93.220%
2026-06-16	0.6500	0.8700	0.6000	0.6500	-5.797%	2,883	8,475	-93.846%
2026-06-15	0.5000	0.7500	0.5000	0.6900	+30.189%	338	8,863	-94.203%
2026-06-12	0.8000	0.8000	0.5200	0.5300	-31.169%	117	8,775	-92.453%
2026-06-11	0.8800	0.8800	0.6800	0.7700	+10.000%	1,545	8,787	-94.805%
2026-06-10	0.6000	0.8500	0.5800	0.7000	+70.732%	2,090	9,274	-94.286%
2026-06-09	0.2500	0.4700	0.2500	0.4100	+64.000%	2,099	8,279	-90.244%
2026-06-08	0.2300	0.2500	0.2300	0.2500	+25.000%	1,101	7,975	-84.000%
2026-06-05	0.2300	0.2400	0.1500	0.2000	-23.077%	247	8,376	-80.000%
2026-06-04	0.2500	0.3000	0.2500	0.2600	+73.333%	617	8,418	-84.615%
2026-06-03	0.1700	0.1900	0.1300	0.1500	-25.000%	25	8,362	-73.333%
2026-06-02	0.3200	0.3200	0.2000	0.2000	-23.077%	285	8,375	-80.000%
2026-06-01	0.2900	0.3200	0.2300	0.2600	-10.345%	429	8,120	-84.615%
2026-05-29	0.3100	0.3600	0.2500	0.2900	-14.706%	247	7,755	-86.207%
2026-05-28	0.2000	0.3900	0.2000	0.3400	+142.857%	2,095	7,649	-88.235%
2026-05-27	0.1600	0.1600	0.1400	0.1400	-6.667%	97	7,547	-71.429%
2026-05-26	0.1300	0.1600	0.1300	0.1500	+7.143%	65	7,546	-73.333%
2026-05-22	0.1500	0.1700	0.1400	0.1400	-6.667%	149	7,552	-71.429%
2026-05-21	0.1400	0.2000	0.1400	0.1500	+7.143%	258	7,572	-73.333%
2026-05-20	0.1400	0.1600	0.1400	0.1400	0.000%	231	7,572	-71.429%
2026-05-19	0.1500	0.1600	0.1300	0.1400	+16.667%	160	7,640	-71.429%
2026-05-18	0.1200	0.1600	0.0900	0.1200	0.000%	119	7,640	-66.667%
2026-05-15	0.1400	0.1800	0.1100	0.1200	-20.000%	595	7,640	-66.667%
2026-05-14	0.2000	0.2000	0.1200	0.1500	-16.667%	2,737	7,143	-73.333%
2026-05-13	0.1300	0.2000	0.1300	0.1800	+50.000%	355	7,078	-77.778%
2026-05-12	0.1200	0.1300	0.0800	0.1200	+9.091%	608	7,078	-66.667%
2026-05-11	0.1200	0.1500	0.1000	0.1100	+10.000%	906	7,078	-63.636%
2026-05-08	0.0600	0.1000	0.0600	0.1000	+66.667%	235	6,201	-60.000%
2026-05-07	0.0700	0.1000	0.0500	0.0600	-25.000%	148	6,149	-33.333%
2026-05-06	0.0800	0.0800	0.0700	0.0800	+33.333%	501	6,228	-50.000%
2026-05-05	0.0800	0.0800	0.0600	0.0600	-45.455%	17	5,728	-33.333%
2026-05-04	0.0800	0.1300	0.0600	0.1100	+22.222%	50	5,738	-63.636%
2026-05-01	0.0900	0.0900	0.0900	0.0900	-10.000%	100	5,728	-55.556%
2026-04-30	0.0800	0.1000	0.0800	0.1000	+66.667%	516	5,728	-60.000%
2026-04-29	0.0800	0.0900	0.0400	0.0600	-33.333%	114	5,228	-33.333%
2026-04-28	0.0700	0.0900	0.0500	0.0900	+80.000%	48	5,127	-55.556%
2026-04-27	0.0900	0.0900	0.0400	0.0500	-37.500%	6	5,116	-20.000%
2026-04-22	0.0600	0.0800	0.0600	0.0800	+60.000%	301	5,116	-50.000%
2026-04-21	0.0900	0.0900	0.0400	0.0500	+25.000%	18	4,815	-20.000%
2026-04-20	0.0400	0.0500	0.0300	0.0400	0.000%	58	4,815	0.000%
2026-04-17	0.0400	0.0400	0.0400	0.0400	0.000%	1	4,815	0.000%
2026-04-16	0.0700	0.0800	0.0300	0.0400	+33.333%	100	4,815	0.000%
2026-04-15	0.0300	0.0300	0.0300	0.0300	0.000%	15	4,815	+33.333%
2026-04-14	0.0300	0.0500	0.0300	0.0300	-40.000%	33	4,815	+33.333%
2026-04-13	0.0600	0.0800	0.0300	0.0500	+66.667%	33	4,810	-20.000%
2026-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	20	4,799	+33.333%
2026-04-09	0.0300	0.0300	0.0300	0.0300	-25.000%	15	4,819	+33.333%
2026-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	6	4,819	0.000%
2026-04-07	0.0400	0.0400	0.0400	0.0400	0.000%	1	4,819	0.000%
2026-04-06	0.0300	0.0500	0.0300	0.0400	+100.000%	24	4,818	0.000%
2026-04-02	0.0300	0.0400	0.0200	0.0200	-33.333%	33	4,788	+100.000%
2026-04-01	0.0300	0.0300	0.0300	0.0300	0.000%	100	4,788	+33.333%
2026-03-31	0.0200	0.0300	0.0200	0.0300	+50.000%	26	4,688	+33.333%
2026-03-30	0.0200	0.0200	0.0200	0.0200	-50.000%	42	4,688	+100.000%
2026-03-24	0.0400	0.0400	0.0400	0.0400	0.000%	230	4,688	0.000%
2026-03-23	0.0600	0.0600	0.0400	0.0400	-20.000%	2	4,458	0.000%
2026-03-20	0.0500	0.0500	0.0500	0.0500	+25.000%	4	4,458	-20.000%
2026-03-19	0.0500	0.0500	0.0400	0.0400	-42.857%	151	4,458	0.000%
2026-03-18	0.0500	0.1000	0.0500	0.0700	+40.000%	27	4,307	-42.857%
2026-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	78	4,282	-20.000%
2026-03-13	0.0700	0.0700	0.0500	0.0500	-37.500%	82	4,282	-20.000%
2026-03-12	0.0600	0.1300	0.0600	0.0800	+60.000%	89	4,201	-50.000%
2026-03-11	0.0500	0.0500	0.0500	0.0500	-28.571%	87	4,121	-20.000%
2026-03-10	0.0700	0.0700	0.0700	0.0700	+16.667%	150	4,121	-42.857%
2026-03-09	0.0600	0.1100	0.0600	0.0600	-14.286%	4	3,971	-33.333%
2026-03-06	0.0700	0.0700	0.0700	0.0700	+16.667%	15	3,969	-42.857%
2026-03-05	0.0700	0.0700	0.0600	0.0600	-14.286%	414	3,954	-33.333%
2026-03-04	0.0700	0.0700	0.0700	0.0700	0.000%	25	3,540	-42.857%
2026-03-03	0.0700	0.0700	0.0700	0.0700	+40.000%	1	3,515	-42.857%
2026-03-02	0.0600	0.0700	0.0500	0.0500	-37.500%	20	3,515	-20.000%
2026-02-27	0.0700	0.0800	0.0700	0.0800	-27.273%	14	3,513	-50.000%
2026-02-26	0.0900	0.1100	0.0900	0.1100	+10.000%	46	3,514	-63.636%
2026-02-25	0.0900	0.1000	0.0900	0.1000	+11.111%	2	3,554	-60.000%
2026-02-24	0.0900	0.0900	0.0900	0.0900	+12.500%	2	3,554	-55.556%
2026-02-23	0.0900	0.1000	0.0800	0.0800	-20.000%	120	3,554	-50.000%
2026-02-12	0.1200	0.1200	0.1000	0.1000	0.000%	310	3,448	-60.000%
2026-02-11	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,178	-60.000%
2026-02-10	0.1100	0.1200	0.1000	0.1200	-7.692%	144	3,178	-66.667%
2026-02-09	0.1300	0.1300	0.1300	0.1300	+8.333%	10	3,152	-69.231%
2026-02-06	0.1200	0.1200	0.1200	0.1200	+9.091%	100	3,142	-66.667%
2026-02-05	0.1100	0.1300	0.1000	0.1100	-8.333%	437	3,042	-63.636%
2026-02-03	0.1300	0.1300	0.1200	0.1200	-7.692%	814	2,651	-66.667%
2026-02-02	0.1200	0.1400	0.1200	0.1300	0.000%	15	1,837	-69.231%
2026-01-30	0.1300	0.1300	0.1000	0.1300	0.000%	22	1,825	-69.231%
2026-01-27	0.1300	0.1300	0.1200	0.1300	-35.000%	53	1,828	-69.231%
2026-01-26	0.1800	0.2000	0.1800	0.2000	-4.762%	11	1,823	-80.000%
2026-01-23	0.1700	0.2100	0.1700	0.2100	0.000%	1,044	1,818	-80.952%
2026-01-22	0.2000	0.2200	0.2000	0.2100	+16.667%	52	779	-80.952%
2026-01-21	0.1800	0.1800	0.1800	0.1800	-5.263%	10	783	-77.778%
2026-01-20	0.1400	0.1900	0.1400	0.1900	-9.524%	18	783	-78.947%
2026-01-15	0.2200	0.2200	0.2100	0.2100	-19.231%	28	783	-80.952%
2026-01-14	0.2500	0.2600	0.2500	0.2600	+30.000%	15	783	-84.615%
2026-01-13	0.2000	0.2000	0.2000	0.2000	-4.762%	70	783	-80.000%
2026-01-12	0.2000	0.2100	0.2000	0.2100	0.000%	82	713	-80.952%
2026-01-09	0.2100	0.2200	0.1800	0.2100	0.000%	151	713	-80.952%
2026-01-08	0.2100	0.2200	0.2100	0.2100	+5.000%	256	571	-80.952%
2026-01-07	0.2000	0.2000	0.2000	0.2000	0.000%	250	427	-80.000%
2026-01-06	0.2000	0.2000	0.2000	0.2000	+11.111%	62	259	-80.000%
2026-01-05	0.1600	0.2000	0.1500	0.1800	0.000%	212	83	-77.778%
2026-01-02	0.1400	0.1800	0.1400	0.1800	+5.882%	18	83	-77.778%
2025-12-30	0.1700	0.1800	0.1500	0.1700	0.000%	57	66	-76.471%
2025-12-29	0.1900	0.1900	0.1700	0.1700	-19.048%	54	77	-76.471%
2025-12-24	0.2000	0.2100	0.2000	0.2100	+5.000%	2	57	-80.952%
2025-12-23	0.2300	0.2300	0.2000	0.2000	0.000%	57	57	-80.000%

.dark-mode .g1q1N0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1q1N0{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20260821C5CLOV Aug 21 2026 5.00 Call (CLOV260821C00005000)option OPRA

CLOV20260821C5
CLOV Aug 21 2026 5.00 Call (CLOV260821C00005000)
option OPRA