Dark

CLOV20260821C4
CLOV Aug 21 2026 4.00 Call (CLOV260821C00004000)
option OPRA

EOD

Aug 12, 2026

0.5200+15.556%(+0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4000	0.5200	0.4000	0.5200	+15.556%	5	6,431	0.000%
2026-08-11	0.3500	0.4600	0.3500	0.4500	-27.419%	15	6,436	+15.556%
2026-08-10	0.7300	0.7500	0.6200	0.6200	-31.868%	122	6,435	-16.129%
2026-08-07	0.7800	0.9100	0.7800	0.9100	+40.000%	19	6,494	-42.857%
2026-08-06	0.5000	1.1500	0.5000	0.6500	+80.556%	1,117	6,495	-20.000%
2026-08-05	0.0800	0.4600	0.0800	0.3600	-18.182%	129	7,594	+44.444%
2026-08-04	0.5000	0.5500	0.4400	0.4400	-13.725%	80	7,487	+18.182%
2026-08-03	0.4800	0.5100	0.4800	0.5100	-1.923%	41	7,504	+1.961%
2026-07-31	0.5900	0.5900	0.4400	0.5200	-7.143%	21	7,544	0.000%
2026-07-30	0.4700	0.5600	0.4700	0.5600	+7.692%	52	7,550	-7.143%
2026-07-28	0.5000	0.6300	0.4400	0.5200	-13.333%	241	7,549	0.000%
2026-07-27	0.6900	0.6900	0.5500	0.6000	-1.639%	39	7,547	-13.333%
2026-07-24	0.7000	0.7600	0.6100	0.6100	-12.857%	167	7,514	-14.754%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-27.835%	1	7,442	-25.714%
2026-07-21	0.8600	1.0500	0.8600	0.9700	+27.632%	36	7,443	-46.392%
2026-07-20	0.7300	0.7900	0.7200	0.7600	-8.434%	59	7,440	-31.579%
2026-07-17	0.7500	0.8300	0.7400	0.8300	+13.699%	55	7,475	-37.349%
2026-07-16	0.7900	0.8700	0.6800	0.7300	-21.505%	329	7,501	-28.767%
2026-07-15	0.8400	0.9700	0.8400	0.9300	-6.061%	98	7,705	-44.086%
2026-07-14	0.8200	1.0200	0.8200	0.9900	+30.263%	191	7,708	-47.475%
2026-07-13	0.7000	0.7900	0.6600	0.7600	+7.042%	69	7,705	-31.579%
2026-07-10	0.8100	0.8500	0.7100	0.7100	-25.263%	21	7,708	-26.761%
2026-07-09	0.9100	0.9500	0.9100	0.9500	+7.955%	30	7,702	-45.263%
2026-07-08	1.1000	1.1000	0.8800	0.8800	-29.600%	7	7,673	-40.909%
2026-07-07	1.1700	1.3900	1.1700	1.2500	+7.759%	190	7,672	-58.400%
2026-07-06	1.3500	1.3500	1.1600	1.1600	-27.500%	30	7,675	-55.172%
2026-07-01	1.5800	1.6000	1.5800	1.6000	+12.676%	8	7,675	-67.500%
2026-06-30	1.1500	1.4500	1.1500	1.4200	0.000%	13	7,682	-63.380%
2026-06-29	1.6500	1.6500	1.3800	1.4200	-5.333%	68	7,693	-63.380%
2026-06-26	1.5500	1.6700	1.4100	1.5000	+5.634%	60	7,737	-65.333%
2026-06-25	1.4200	1.4200	1.4200	1.4200	-4.698%	5	7,724	-63.380%
2026-06-24	1.3800	1.4900	1.3800	1.4900	+15.504%	52	7,729	-65.101%
2026-06-23	1.3300	1.3700	1.2400	1.2900	-4.444%	95	7,738	-59.690%
2026-06-22	1.3700	1.4200	1.3300	1.3500	+9.756%	166	7,686	-61.481%
2026-06-18	1.2000	1.2900	1.1900	1.2300	+6.034%	68	7,740	-57.724%
2026-06-17	1.1600	1.1600	1.1600	1.1600	-9.375%	1	7,740	-55.172%
2026-06-16	1.2400	1.2800	1.2000	1.2800	+14.286%	31	7,740	-59.375%
2026-06-15	1.0200	1.1700	1.0200	1.1200	+15.464%	10	7,719	-53.571%
2026-06-12	0.9400	1.1000	0.9400	0.9700	-22.400%	43	7,719	-46.392%
2026-06-11	1.4000	1.4200	1.2000	1.2500	+5.042%	89	7,760	-58.400%
2026-06-10	1.0300	1.4800	1.0300	1.1900	+48.750%	249	7,760	-56.303%
2026-06-09	0.6500	0.8500	0.6500	0.8000	+53.846%	1,581	7,919	-35.000%
2026-06-08	0.5400	0.5800	0.5100	0.5200	+13.043%	5	8,935	0.000%
2026-06-05	0.5200	0.5200	0.3600	0.4600	-16.364%	438	8,932	+13.043%
2026-06-04	0.5000	0.5600	0.5000	0.5500	+41.026%	44	8,878	-5.455%
2026-06-03	0.4100	0.4100	0.3400	0.3900	-4.878%	621	8,876	+33.333%
2026-06-02	0.4000	0.4900	0.4000	0.4100	-24.074%	319	8,893	+26.829%
2026-06-01	0.6400	0.6400	0.5400	0.5400	-6.897%	15	8,955	-3.704%
2026-05-29	0.6400	0.6600	0.5600	0.5800	-21.622%	807	8,950	-10.345%
2026-05-28	0.4900	0.7400	0.4600	0.7400	+105.556%	554	8,601	-29.730%
2026-05-27	0.3500	0.3600	0.3000	0.3600	+5.882%	123	8,932	+44.444%
2026-05-26	0.3500	0.3600	0.2800	0.3400	+6.250%	85	8,851	+52.941%
2026-05-22	0.4000	0.4000	0.3000	0.3200	-13.514%	40	8,788	+62.500%
2026-05-21	0.3800	0.3800	0.3500	0.3700	+12.121%	28	8,788	+40.541%
2026-05-20	0.3400	0.3800	0.3300	0.3300	0.000%	55	8,788	+57.576%
2026-05-19	0.3300	0.3500	0.3100	0.3300	+26.923%	2,415	8,536	+57.576%
2026-05-18	0.2800	0.2900	0.2300	0.2600	-10.345%	71	8,536	+100.000%
2026-05-15	0.3100	0.3500	0.2800	0.2900	-12.121%	71	8,536	+79.310%
2026-05-14	0.4300	0.4300	0.3300	0.3300	-17.500%	89	8,484	+57.576%
2026-05-13	0.2500	0.4300	0.2500	0.4000	+66.667%	1,633	7,158	+30.000%
2026-05-12	0.2800	0.2800	0.2100	0.2400	0.000%	149	7,158	+116.667%
2026-05-11	0.2200	0.2700	0.2000	0.2400	+14.286%	1,713	7,158	+116.667%
2026-05-08	0.1400	0.2200	0.1400	0.2100	+50.000%	258	6,408	+147.619%
2026-05-07	0.1100	0.1500	0.1100	0.1400	-6.667%	147	6,179	+271.429%
2026-05-06	0.1300	0.1500	0.1300	0.1500	+7.143%	1,112	6,034	+246.667%
2026-05-05	0.1400	0.1400	0.1400	0.1400	-12.500%	355	4,995	+271.429%
2026-05-04	0.1600	0.1600	0.1600	0.1600	-20.000%	20	4,647	+225.000%
2026-05-01	0.1500	0.2000	0.1500	0.2000	+11.111%	125	4,535	+160.000%
2026-04-30	0.1700	0.1800	0.1700	0.1800	+50.000%	24	4,535	+188.889%
2026-04-29	0.1300	0.1300	0.1200	0.1200	-20.000%	7	4,544	+333.333%
2026-04-28	0.1300	0.1500	0.1300	0.1500	+25.000%	105	4,544	+246.667%
2026-04-27	0.1000	0.1300	0.1000	0.1200	-7.692%	22	4,489	+333.333%
2026-04-24	0.1200	0.1300	0.1100	0.1300	+30.000%	561	4,468	+300.000%
2026-04-23	0.1100	0.1300	0.0800	0.1000	-23.077%	2,151	4,112	+420.000%
2026-04-22	0.1200	0.1300	0.1000	0.1300	+30.000%	318	2,225	+300.000%
2026-04-21	0.0800	0.1100	0.0800	0.1000	+42.857%	231	1,740	+420.000%
2026-04-20	0.0700	0.0700	0.0700	0.0700	0.000%	20	1,740	+642.857%
2026-04-16	0.0700	0.0700	0.0700	0.0700	+16.667%	4	1,720	+642.857%
2026-04-15	0.0600	0.0600	0.0500	0.0600	0.000%	19	1,716	+766.667%
2026-04-07	0.0600	0.0600	0.0600	0.0600	+20.000%	2	1,709	+766.667%
2026-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	23	1,707	+940.000%
2026-04-02	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,689	+940.000%
2026-04-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,689	+1,633.333%
2026-03-31	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,690	+940.000%
2026-03-30	0.0200	0.0300	0.0200	0.0300	-40.000%	3	1,690	+1,633.333%
2026-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	84	1,688	+940.000%
2026-03-26	0.0600	0.0600	0.0500	0.0500	0.000%	21	1,772	+940.000%
2026-03-25	0.0500	0.0500	0.0500	0.0500	-16.667%	4	1,793	+940.000%
2026-03-23	0.0600	0.0600	0.0600	0.0600	-14.286%	40	1,789	+766.667%
2026-03-18	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,749	+642.857%
2026-03-16	0.0700	0.0700	0.0700	0.0700	0.000%	94	1,749	+642.857%
2026-03-10	0.1100	0.1100	0.0700	0.0700	-22.222%	4	1,655	+642.857%
2026-03-05	0.0900	0.0900	0.0900	0.0900	-10.000%	33	1,655	+477.778%
2026-03-04	0.1100	0.1100	0.1000	0.1000	+11.111%	45	1,622	+420.000%
2026-03-02	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,607	+477.778%
2026-02-27	0.1200	0.1200	0.1100	0.1100	-26.667%	72	1,606	+372.727%
2026-02-26	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,606	+246.667%
2026-02-25	0.1400	0.1400	0.1400	0.1400	+7.692%	3	1,603	+271.429%
2026-02-23	0.1300	0.1300	0.1300	0.1300	-7.143%	5	1,603	+300.000%
2026-02-19	0.1400	0.1400	0.1400	0.1400	-17.647%	10	1,599	+271.429%
2026-02-18	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,589	+205.882%
2026-02-17	0.1500	0.1500	0.1500	0.1500	+7.143%	3	1,589	+246.667%
2026-02-13	0.1300	0.1400	0.1300	0.1400	+7.692%	14	1,573	+271.429%
2026-02-12	0.1300	0.1300	0.1300	0.1300	-13.333%	10	1,573	+300.000%
2026-02-11	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,563	+246.667%
2026-02-09	0.1600	0.1600	0.1600	0.1600	-11.111%	2	1,563	+225.000%
2026-02-04	0.1800	0.1800	0.1800	0.1800	-10.000%	15	1,563	+188.889%
2026-02-03	0.2000	0.2000	0.2000	0.2000	-4.762%	15	1,563	+160.000%
2026-02-02	0.2100	0.2100	0.2100	0.2100	-27.586%	1	1,548	+147.619%
2026-01-30	0.2900	0.2900	0.2900	0.2900	+3.571%	1	1,549	+79.310%
2026-01-27	0.2800	0.2800	0.2800	0.2800	-6.667%	10	1,550	+85.714%
2026-01-23	0.3200	0.3200	0.3000	0.3000	0.000%	11	1,550	+73.333%
2026-01-21	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,540	+73.333%
2026-01-20	0.2500	0.2500	0.2500	0.2500	-21.875%	1	1,530	+108.000%
2026-01-15	0.3700	0.3700	0.3200	0.3200	-23.810%	1,494	1,529	+62.500%
2026-01-14	0.4000	0.5000	0.3900	0.4200	+35.484%	12	204	+23.810%
2026-01-09	0.2900	0.4100	0.2900	0.3100	-3.125%	18	201	+67.742%
2026-01-06	0.3000	0.3200	0.3000	0.3200	+6.667%	348	198	+62.500%
2026-01-05	0.3000	0.3000	0.3000	0.3000	+25.000%	1	24	+73.333%
2026-01-02	0.2400	0.2400	0.2400	0.2400	-4.000%	3	24	+116.667%
2025-12-31	0.2500	0.2500	0.2500	0.2500	-16.667%	1	22	+108.000%
2025-12-24	0.2500	0.3000	0.2500	0.3000	-6.250%	20	2	+73.333%
2025-12-23	0.3200	0.3200	0.3200	0.3200	-5.882%	1	2	+62.500%
2025-12-18	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	+52.941%

.dark-mode .B6B7fK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6B7fK{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20260821C4CLOV Aug 21 2026 4.00 Call (CLOV260821C00004000)option OPRA

CLOV20260821C4
CLOV Aug 21 2026 4.00 Call (CLOV260821C00004000)
option OPRA