Dark

CLOV20260821C3
CLOV Aug 21 2026 3.00 Call (CLOV260821C00003000)
option OPRA

EOD

Aug 12, 2026

1.50+0.671%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.5000	1.5000	1.5000	1.5000	+0.671%	1	3,436	0.000%
2026-08-11	1.4900	1.4900	1.4900	1.4900	-20.745%	50	3,436	+0.671%
2026-08-07	1.7900	1.8800	1.7900	1.8800	-1.571%	8	3,463	-20.213%
2026-08-06	2.0200	2.0200	1.9100	1.9100	+51.587%	270	3,466	-21.466%
2026-08-05	1.2600	1.2600	1.2600	1.2600	-8.029%	1	3,198	+19.048%
2026-08-03	1.3000	1.3700	1.3000	1.3700	+2.239%	65	3,198	+9.489%
2026-07-30	1.3800	1.3800	1.3400	1.3400	-6.944%	7	3,258	+11.940%
2026-07-29	1.4400	1.4400	1.4400	1.4400	+6.667%	40	3,262	+4.167%
2026-07-28	1.3500	1.3500	1.3500	1.3500	-10.596%	2	3,302	+11.111%
2026-07-24	1.5100	1.5100	1.5100	1.5100	-21.354%	29	3,302	-0.662%
2026-07-21	1.9200	1.9200	1.9200	1.9200	+7.263%	1	3,331	-21.875%
2026-07-16	1.8200	1.8200	1.7900	1.7900	-1.648%	2	3,330	-16.201%
2026-07-15	1.8200	1.8200	1.8200	1.8200	0.000%	1	3,330	-17.582%
2026-07-14	1.9400	1.9400	1.8200	1.8200	+10.303%	9	3,329	-17.582%
2026-07-13	1.6500	1.6500	1.6500	1.6500	+9.272%	1	3,331	-9.091%
2026-07-10	1.5100	1.5300	1.5100	1.5100	-18.378%	5	3,331	-0.662%
2026-07-08	1.9000	1.9300	1.8500	1.8500	-17.778%	65	3,336	-18.919%
2026-07-06	2.2500	2.2500	2.2500	2.2500	-8.537%	1	3,400	-33.333%
2026-07-01	2.4700	2.5200	2.4600	2.4600	+3.361%	10	3,400	-39.024%
2026-06-30	2.3800	2.3800	2.3800	2.3800	+3.930%	1	3,410	-36.975%
2026-06-29	2.2900	2.2900	2.2900	2.2900	-8.765%	12	3,411	-34.498%
2026-06-26	2.3600	2.5100	2.3600	2.5100	+5.462%	24	3,399	-40.239%
2026-06-25	2.3800	2.3800	2.3800	2.3800	+4.386%	10	3,422	-36.975%
2026-06-24	2.5800	2.5800	2.2800	2.2800	+8.057%	5	3,432	-34.211%
2026-06-23	2.2200	2.2200	2.1100	2.1100	-6.222%	34	3,435	-28.910%
2026-06-22	2.2500	2.2500	2.2500	2.2500	+8.173%	3	3,426	-33.333%
2026-06-18	2.0800	2.0800	2.0800	2.0800	+11.230%	46	3,470	-27.885%
2026-06-17	1.8600	1.8800	1.8600	1.8700	-11.792%	9	3,470	-19.786%
2026-06-16	2.1200	2.1200	2.1200	2.1200	+7.071%	3	3,478	-29.245%
2026-06-15	1.7100	1.9800	1.7100	1.9800	+13.143%	42	3,478	-24.242%
2026-06-12	1.7200	1.7700	1.7200	1.7500	-10.714%	10	3,440	-14.286%
2026-06-11	2.0000	2.0800	1.9600	1.9600	+2.618%	6	3,446	-23.469%
2026-06-10	1.6500	2.1300	1.6500	1.9100	+23.226%	687	3,450	-21.466%
2026-06-09	1.0700	1.5500	1.0700	1.5500	+40.909%	66	2,966	-3.226%
2026-06-08	1.1000	1.1000	1.1000	1.1000	+3.774%	11	2,955	+36.364%
2026-06-05	1.0800	1.1100	1.0600	1.0600	-7.018%	84	2,956	+41.509%
2026-06-04	1.1100	1.1400	1.1100	1.1400	+29.545%	50	2,964	+31.579%
2026-06-03	0.9000	0.9000	0.8800	0.8800	-17.757%	125	2,984	+70.455%
2026-06-02	1.0900	1.0900	1.0100	1.0700	-14.400%	8	3,023	+40.187%
2026-06-01	1.1800	1.2500	1.1500	1.2500	+5.932%	16	3,027	+20.000%
2026-05-29	1.2000	1.2000	1.1800	1.1800	-12.593%	6	3,028	+27.119%
2026-05-28	1.0500	1.3500	1.0500	1.3500	+64.634%	163	3,033	+11.111%
2026-05-27	0.8500	0.8500	0.8200	0.8200	-3.529%	12	3,047	+82.927%
2026-05-22	0.8500	0.8500	0.8500	0.8500	+1.190%	4	3,057	+76.471%
2026-05-21	0.8400	0.8400	0.8400	0.8400	-1.176%	23	3,080	+78.571%
2026-05-20	0.8000	0.8500	0.8000	0.8500	+6.250%	136	3,080	+76.471%
2026-05-19	0.6000	0.8300	0.6000	0.8000	+25.000%	253	2,913	+87.500%
2026-05-18	0.7000	0.7000	0.6400	0.6400	-7.246%	104	2,913	+134.375%
2026-05-15	0.6400	0.6900	0.6400	0.6900	-2.817%	5	2,913	+117.391%
2026-05-14	0.8700	0.9000	0.7100	0.7100	-18.391%	122	2,917	+111.268%
2026-05-13	0.7300	0.9100	0.7300	0.8700	+35.938%	132	3,010	+72.414%
2026-05-12	0.6700	0.6700	0.5800	0.6400	+8.475%	710	3,010	+134.375%
2026-05-11	0.5300	0.6900	0.3100	0.5900	+13.462%	211	3,010	+154.237%
2026-05-08	0.3500	0.5500	0.3500	0.5200	+48.571%	407	3,009	+188.462%
2026-05-07	0.3700	0.4000	0.3500	0.3500	0.000%	131	2,623	+328.571%
2026-05-06	0.3500	0.3600	0.3400	0.3500	0.000%	60	2,577	+328.571%
2026-05-05	0.3500	0.3500	0.3300	0.3500	-2.778%	9	2,575	+328.571%
2026-05-04	0.4400	0.4400	0.3600	0.3600	-12.195%	14	2,566	+316.667%
2026-05-01	0.4000	0.4200	0.3400	0.4100	+2.500%	557	2,070	+265.854%
2026-04-30	0.3000	0.4000	0.3000	0.4000	+37.931%	43	2,070	+275.000%
2026-04-29	0.3100	0.3100	0.2900	0.2900	-12.121%	32	2,032	+417.241%
2026-04-28	0.3000	0.3300	0.3000	0.3300	+10.000%	189	2,056	+354.545%
2026-04-27	0.2700	0.3200	0.0900	0.3000	+3.448%	307	1,868	+400.000%
2026-04-24	0.2700	0.2900	0.2700	0.2900	+16.000%	88	1,664	+417.241%
2026-04-23	0.3000	0.3100	0.2500	0.2500	-13.793%	173	1,649	+500.000%
2026-04-22	0.2600	0.3000	0.2600	0.2900	+20.833%	113	1,562	+417.241%
2026-04-21	0.2200	0.2700	0.2100	0.2400	+20.000%	266	1,471	+525.000%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,471	+650.000%
2026-04-17	0.1900	0.1900	0.1500	0.1800	0.000%	193	1,470	+733.333%
2026-04-16	0.1800	0.1800	0.1700	0.1800	+20.000%	41	1,554	+733.333%
2026-04-15	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,529	+900.000%
2026-04-14	0.1600	0.1600	0.1200	0.1400	+16.667%	169	1,528	+971.429%
2026-04-13	0.1200	0.1200	0.1200	0.1200	+9.091%	29	1,498	+1,150.000%
2026-04-10	0.1100	0.1100	0.1100	0.1100	-15.385%	4	1,471	+1,263.636%
2026-04-08	0.1300	0.1400	0.1100	0.1300	+8.333%	66	1,471	+1,053.846%
2026-04-07	0.1500	0.1500	0.1000	0.1200	-20.000%	57	1,421	+1,150.000%
2026-04-06	0.1000	0.1500	0.1000	0.1500	+50.000%	27	1,369	+900.000%
2026-04-01	0.0800	0.1000	0.0800	0.1000	+25.000%	22	1,343	+1,400.000%
2026-03-27	0.0900	0.1200	0.0800	0.0800	-20.000%	66	1,331	+1,775.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,330	+1,400.000%
2026-03-24	0.1200	0.1200	0.0800	0.0800	-27.273%	71	1,329	+1,775.000%
2026-03-23	0.1100	0.1100	0.1100	0.1100	-21.429%	29	1,347	+1,263.636%
2026-03-19	0.1200	0.1400	0.1200	0.1400	+7.692%	7	1,318	+971.429%
2026-03-18	0.1300	0.1300	0.1300	0.1300	-7.143%	3	1,324	+1,053.846%
2026-03-17	0.1500	0.1500	0.1400	0.1400	0.000%	11	1,324	+971.429%
2026-03-16	0.1600	0.1600	0.1400	0.1400	-17.647%	3	1,325	+971.429%
2026-03-13	0.1700	0.1700	0.1700	0.1700	+21.429%	3	1,323	+782.353%
2026-03-12	0.1300	0.1600	0.1300	0.1400	-17.647%	14	1,323	+971.429%
2026-03-11	0.2200	0.2200	0.1600	0.1700	+13.333%	25	1,321	+782.353%
2026-03-10	0.1800	0.1800	0.1500	0.1500	-16.667%	23	1,319	+900.000%
2026-03-09	0.1800	0.1800	0.1800	0.1800	0.000%	5	1,304	+733.333%
2026-03-06	0.1900	0.1900	0.1800	0.1800	-14.286%	16	1,299	+733.333%
2026-03-05	0.2100	0.2100	0.2100	0.2100	-8.696%	1	1,299	+614.286%
2026-03-04	0.1900	0.2300	0.1900	0.2300	+27.778%	115	1,299	+552.174%
2026-03-03	0.1600	0.1800	0.1600	0.1800	0.000%	7	1,263	+733.333%
2026-03-02	0.1800	0.1800	0.1800	0.1800	-10.000%	30	1,257	+733.333%
2026-02-27	0.2500	0.2600	0.2000	0.2000	-39.394%	521	1,235	+650.000%
2026-02-26	0.3300	0.3300	0.2900	0.3300	+26.923%	100	723	+354.545%
2026-02-25	0.2400	0.2600	0.2400	0.2600	+13.043%	12	618	+476.923%
2026-02-24	0.2300	0.2300	0.2000	0.2300	+4.545%	282	618	+552.174%
2026-02-23	0.2200	0.2200	0.2200	0.2200	-12.000%	1	373	+581.818%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-10.714%	1	373	+500.000%
2026-02-18	0.2700	0.3000	0.2700	0.2800	+3.704%	12	372	+435.714%
2026-02-17	0.2700	0.2700	0.2500	0.2700	-10.000%	92	361	+455.556%
2026-02-10	0.3000	0.3000	0.3000	0.3000	+15.385%	30	276	+400.000%
2026-02-06	0.2600	0.2600	0.2600	0.2600	-3.704%	2	258	+476.923%
2026-02-05	0.2700	0.2700	0.2700	0.2700	-3.571%	2	257	+455.556%
2026-02-04	0.3200	0.3200	0.2800	0.2800	-22.222%	31	256	+435.714%
2026-02-03	0.3600	0.3600	0.3600	0.3600	0.000%	20	255	+316.667%
2026-02-02	0.3500	0.3600	0.3500	0.3600	0.000%	4	255	+316.667%
2026-01-30	0.3700	0.3700	0.3600	0.3600	-10.000%	14	254	+316.667%
2026-01-28	0.4000	0.4000	0.4000	0.4000	-20.000%	1	261	+275.000%
2026-01-26	0.4600	0.5000	0.4600	0.5000	-16.667%	27	260	+200.000%
2026-01-22	0.5700	0.6100	0.5700	0.6000	+9.091%	22	259	+150.000%
2026-01-21	0.5100	0.5500	0.5100	0.5500	+25.000%	53	258	+172.727%
2026-01-20	0.5000	0.5300	0.4400	0.4400	-10.204%	22	205	+240.909%
2026-01-16	0.6600	0.6600	0.4900	0.4900	-24.615%	61	143	+206.122%
2026-01-15	0.5400	0.6500	0.5400	0.6500	-8.451%	42	143	+130.769%
2026-01-14	0.6500	0.7500	0.6100	0.7100	+39.216%	34	113	+111.268%
2026-01-13	0.5200	0.5200	0.5100	0.5100	-8.929%	26	86	+194.118%
2026-01-12	0.5300	0.5600	0.5200	0.5600	0.000%	32	69	+167.857%
2026-01-08	0.5400	0.5600	0.5400	0.5600	-6.667%	18	39	+167.857%
2026-01-06	0.6000	0.6000	0.5800	0.6000	+9.091%	14	21	+150.000%
2026-01-05	0.5500	0.5500	0.5500	0.5500	+27.907%	1	2	+172.727%
2025-12-31	0.4300	0.4300	0.4300	0.4300	-21.818%	5	2	+248.837%
2025-12-24	0.5500	0.5500	0.5500	0.5500	0.000%	2	0	+172.727%

.dark-mode .m5pcbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5pcbt{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20260821C3CLOV Aug 21 2026 3.00 Call (CLOV260821C00003000)option OPRA

CLOV20260821C3
CLOV Aug 21 2026 3.00 Call (CLOV260821C00003000)
option OPRA