Dark

CLOV20260821C2
CLOV Aug 21 2026 2.00 Call (CLOV260821C00002000)
option OPRA

EOD

Aug 12, 2026

2.60-8.451%(-0.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.4800	2.7100	2.4800	2.6000	-8.451%	4	1,408	0.000%
2026-08-07	2.7000	2.8400	2.7000	2.8400	+22.944%	4	1,409	-8.451%
2026-08-04	2.3100	2.3100	2.3100	2.3100	+1.316%	20	1,432	+12.554%
2026-07-30	2.3600	2.3600	2.2800	2.2800	+5.556%	7	1,455	+14.035%
2026-07-29	2.2200	2.2200	2.1600	2.1600	-8.861%	19	1,458	+20.370%
2026-07-28	2.2900	2.3700	2.2900	2.3700	+0.851%	22	1,463	+9.705%
2026-07-27	2.3500	2.3500	2.3500	2.3500	-2.083%	1	1,485	+10.638%
2026-07-24	2.4400	2.6400	2.4000	2.4000	-5.882%	10	1,486	+8.333%
2026-07-23	2.3900	2.5500	2.3900	2.5500	-8.929%	5	1,503	+1.961%
2026-07-22	2.8000	2.8000	2.8000	2.8000	0.000%	2	1,502	-7.143%
2026-07-21	2.8100	2.8100	2.7700	2.8000	+8.527%	17	1,503	-7.143%
2026-07-20	2.7800	2.7800	2.5000	2.5800	0.000%	11	1,508	+0.775%
2026-07-17	2.5700	2.5800	2.4400	2.5800	+0.389%	11	1,511	+0.775%
2026-07-16	2.7000	2.7000	2.5600	2.5700	-3.745%	12	1,506	+1.167%
2026-07-15	2.4800	2.7700	2.4800	2.6700	-3.957%	56	1,506	-2.622%
2026-07-14	2.7100	2.8400	2.7100	2.7800	+6.923%	4	1,513	-6.475%
2026-07-13	2.5500	2.6800	2.5500	2.6000	+8.333%	7	1,516	0.000%
2026-07-10	2.5600	2.5900	2.4000	2.4000	-10.448%	24	1,523	+8.333%
2026-07-09	2.8500	2.8500	2.6200	2.6800	-1.832%	6	1,518	-2.985%
2026-07-08	2.8900	2.9000	2.7300	2.7300	-11.075%	5	1,519	-4.762%
2026-07-07	3.2000	3.2000	3.0500	3.0700	+0.656%	29	1,516	-15.309%
2026-07-06	3.0700	3.1100	2.9800	3.0500	-7.576%	11	1,509	-14.754%
2026-07-02	3.4500	3.4500	3.2500	3.3000	-0.901%	15	1,507	-21.212%
2026-07-01	3.2100	3.5200	3.2100	3.3300	+4.063%	6	1,507	-21.922%
2026-06-30	3.3000	3.3300	3.2000	3.2000	-11.111%	11	1,508	-18.750%
2026-06-29	3.6000	3.6000	3.6000	3.6000	+4.348%	1	1,504	-27.778%
2026-06-26	3.5000	3.5000	3.4500	3.4500	+8.833%	13	1,503	-24.638%
2026-06-25	3.1100	3.1700	3.1100	3.1700	+2.258%	6	1,515	-17.981%
2026-06-23	3.1000	3.1000	3.1000	3.1000	+1.639%	6	1,517	-16.129%
2026-06-18	2.9200	3.0500	2.9200	3.0500	+3.741%	7	1,518	-14.754%
2026-06-16	2.8500	2.9400	2.8500	2.9400	+3.158%	7	1,518	-11.565%
2026-06-10	2.8000	3.1200	2.8000	2.8500	+16.327%	7	1,522	-8.772%
2026-06-09	2.4500	2.4500	2.4500	2.4500	+32.432%	7	1,523	+6.122%
2026-06-05	1.9500	1.9500	1.8500	1.8500	-7.960%	3	1,530	+40.541%
2026-05-29	2.2000	2.2000	2.0100	2.0100	-5.634%	7	1,530	+29.353%
2026-05-28	1.8000	2.1300	1.8000	2.1300	+33.125%	12	1,530	+22.066%
2026-05-27	1.6000	1.6000	1.6000	1.6000	-3.030%	1	1,537	+62.500%
2026-05-26	1.6500	1.6500	1.6500	1.6500	+1.227%	30	1,536	+57.576%
2026-05-22	1.7100	1.7100	1.6100	1.6300	-1.212%	53	1,580	+59.509%
2026-05-20	1.6500	1.6500	1.6500	1.6500	+10.000%	20	1,580	+57.576%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+15.385%	250	1,610	+73.333%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-11.565%	10	1,610	+100.000%
2026-05-15	1.4700	1.4700	1.4700	1.4700	-12.500%	4	1,610	+76.871%
2026-05-13	1.5000	1.7100	1.5000	1.6800	+22.628%	324	1,614	+54.762%
2026-05-12	1.3800	1.3800	1.3700	1.3700	+7.874%	251	1,673	+89.781%
2026-05-11	1.2900	1.3000	1.2700	1.2700	+5.833%	5	1,673	+104.724%
2026-05-08	1.2000	1.2000	1.2000	1.2000	+31.868%	19	1,677	+116.667%
2026-05-07	0.9100	0.9100	0.9100	0.9100	+3.409%	6	1,696	+185.714%
2026-05-06	0.6400	0.8800	0.6400	0.8800	0.000%	41	1,698	+195.455%
2026-05-04	0.8800	0.8800	0.8700	0.8800	+17.333%	88	1,697	+195.455%
2026-05-01	0.7500	0.7500	0.7500	0.7500	-18.478%	1	1,639	+246.667%
2026-04-30	0.7000	0.9500	0.7000	0.9200	+41.538%	5	1,639	+182.609%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-15.584%	10	1,640	+300.000%
2026-04-28	0.7700	0.7700	0.7700	0.7700	+1.316%	1	1,640	+237.662%
2026-04-27	0.6900	0.7600	0.6900	0.7600	+10.145%	7	1,639	+242.105%
2026-04-24	0.6700	0.6900	0.6700	0.6900	-2.817%	12	1,643	+276.812%
2026-04-23	0.7700	0.7700	0.7100	0.7100	+1.429%	31	1,643	+266.197%
2026-04-22	0.6800	0.7000	0.6800	0.7000	+12.903%	595	1,673	+271.429%
2026-04-21	0.6000	0.7000	0.6000	0.6200	+21.569%	113	1,890	+319.355%
2026-04-20	0.5000	0.5100	0.5000	0.5100	+4.082%	19	1,890	+409.804%
2026-04-17	0.5000	0.5300	0.4900	0.4900	-7.547%	83	1,888	+430.612%
2026-04-16	0.4800	0.6800	0.4700	0.5300	+20.455%	178	1,823	+390.566%
2026-04-15	0.4400	0.4400	0.4400	0.4400	+10.000%	5	1,672	+490.909%
2026-04-14	0.4000	0.4200	0.3900	0.4000	-2.439%	24	1,667	+550.000%
2026-04-13	0.3600	0.4100	0.3600	0.4100	+17.143%	15	1,665	+534.146%
2026-04-10	0.3600	0.3600	0.3500	0.3500	0.000%	23	1,652	+642.857%
2026-04-09	0.1100	0.4300	0.1100	0.3500	0.000%	71	1,629	+642.857%
2026-04-08	0.3400	0.3700	0.3400	0.3500	+2.941%	109	1,683	+642.857%
2026-04-07	0.3700	0.3900	0.3300	0.3400	-5.556%	563	1,680	+664.706%
2026-04-06	0.4000	0.4000	0.3500	0.3600	+28.571%	116	2,000	+622.222%
2026-04-02	0.2700	0.2800	0.2700	0.2800	+16.667%	402	1,535	+828.571%
2026-04-01	0.3000	0.3000	0.2100	0.2400	-11.111%	83	1,535	+983.333%
2026-03-31	0.2600	0.2900	0.2600	0.2700	+12.500%	440	1,525	+862.963%
2026-03-30	0.2100	0.2400	0.2100	0.2400	-25.000%	3	1,092	+983.333%
2026-03-26	0.3200	0.3200	0.3200	0.3200	+3.226%	17	1,090	+712.500%
2026-03-24	0.2800	0.3100	0.2800	0.3100	-13.889%	6	1,085	+738.710%
2026-03-20	0.3400	0.3600	0.3400	0.3600	-5.263%	3	1,081	+622.222%
2026-03-19	0.3500	0.3800	0.3500	0.3800	0.000%	54	1,078	+584.211%
2026-03-18	0.4000	0.4400	0.3800	0.3800	-15.556%	116	1,024	+584.211%
2026-03-11	0.4500	0.4500	0.4500	0.4500	+7.143%	2	918	+477.778%
2026-03-10	0.4400	0.4400	0.4200	0.4200	-4.545%	101	916	+519.048%
2026-03-06	0.4500	0.4500	0.4400	0.4400	-22.807%	560	818	+490.909%
2026-03-04	0.5700	0.5700	0.5700	0.5700	+26.667%	2	263	+356.140%
2026-03-03	0.4500	0.4500	0.4500	0.4500	-6.250%	2	261	+477.778%
2026-03-02	0.4500	0.4800	0.4500	0.4800	-4.000%	32	259	+441.667%
2026-02-27	0.5600	0.5600	0.5000	0.5000	-12.281%	14	234	+420.000%
2026-02-25	0.5700	0.5700	0.5700	0.5700	+18.750%	5	225	+356.140%
2026-02-24	0.5000	0.5000	0.4800	0.4800	-7.692%	6	225	+441.667%
2026-02-18	0.5200	0.5200	0.5200	0.5200	-10.345%	5	219	+400.000%
2026-02-06	0.5800	0.5800	0.5800	0.5800	+1.754%	21	214	+348.276%
2026-02-04	0.5700	0.5700	0.5700	0.5700	-8.065%	8	193	+356.140%
2026-02-03	0.6600	0.6600	0.6200	0.6200	-17.333%	20	193	+319.355%
2026-01-28	0.7500	0.7500	0.7500	0.7500	-8.537%	2	188	+246.667%
2026-01-27	0.8200	0.8200	0.8200	0.8200	-33.871%	203	188	+217.073%
2026-01-21	1.2400	1.2400	1.2400	1.2400	+19.231%	203	215	+109.677%
2026-01-12	1.0400	1.0400	1.0400	1.0400	+5.051%	3	12	+150.000%
2026-01-09	0.9900	0.9900	0.9900	0.9900	+15.116%	8	9	+162.626%
2025-12-30	0.8600	0.8600	0.8600	0.8600	0.000%	5	5	+202.326%

.dark-mode .ld53Fr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ld53Fr{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20260821C2CLOV Aug 21 2026 2.00 Call (CLOV260821C00002000)option OPRA

CLOV20260821C2
CLOV Aug 21 2026 2.00 Call (CLOV260821C00002000)
option OPRA