Dark

CLOV20260821C1
CLOV Aug 21 2026 1.00 Call (CLOV260821C00001000)
option OPRA

EOD

Aug 12, 2026

3.49-0.570%(-0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.4400	3.5500	3.4400	3.4900	-0.570%	10	102	0.000%
2026-08-11	3.5000	3.5100	3.5000	3.5100	-5.135%	2	99	-0.570%
2026-08-10	3.5800	3.7700	3.5800	3.7000	-5.128%	3	98	-5.676%
2026-08-07	3.9500	3.9500	3.8500	3.9000	+6.849%	8	109	-10.513%
2026-08-06	3.9000	4.1500	3.5500	3.6500	+19.672%	13	109	-4.384%
2026-08-05	3.2500	3.2500	3.0500	3.0500	-7.576%	6	107	+14.426%
2026-08-03	3.2000	3.3000	3.2000	3.3000	0.000%	4	109	+5.758%
2026-07-30	3.3600	3.3600	3.1400	3.3000	-1.493%	6	121	+5.758%
2026-07-28	3.2600	3.4000	3.2600	3.3500	0.000%	14	122	+4.179%
2026-07-27	3.3000	3.4200	3.3000	3.3500	0.000%	22	131	+4.179%
2026-07-24	3.4300	3.6000	3.3500	3.3500	-7.459%	12	152	+4.179%
2026-07-23	3.5500	3.6500	3.4000	3.6200	-1.897%	13	263	-3.591%
2026-07-22	3.8000	3.9000	3.6500	3.6900	-0.270%	23	264	-5.420%
2026-07-21	3.8000	3.8500	3.7000	3.7000	+5.714%	6	269	-5.676%
2026-07-20	3.3300	3.6500	3.3300	3.5000	-2.778%	12	267	-0.286%
2026-07-17	3.3000	3.6000	3.3000	3.6000	+5.882%	14	263	-3.056%
2026-07-16	3.7500	3.7500	3.4000	3.4000	-6.849%	26	271	+2.647%
2026-07-15	3.7000	3.8000	3.6000	3.6500	-5.195%	21	268	-4.384%
2026-07-14	3.7000	3.9200	3.6500	3.8500	+8.451%	24	267	-9.351%
2026-07-13	3.6500	3.6500	3.5500	3.5500	+1.429%	5	259	-1.690%
2026-07-10	3.6000	3.6000	3.4000	3.5000	-6.667%	38	265	-0.286%
2026-07-09	3.8500	3.9000	3.6000	3.7500	0.000%	38	269	-6.933%
2026-07-08	3.9000	3.9500	3.7500	3.7500	-9.639%	22	268	-6.933%
2026-07-07	4.0300	4.2500	4.0300	4.1500	+2.469%	5	277	-15.904%
2026-07-06	4.2500	4.2500	4.0500	4.0500	-3.571%	25	278	-13.827%
2026-07-02	4.4500	4.5500	4.1500	4.2000	-3.448%	73	340	-16.905%
2026-07-01	4.1800	4.5500	4.1800	4.3500	+1.163%	56	340	-19.770%
2026-06-30	4.2000	4.4000	4.2000	4.3000	+0.467%	20	296	-18.837%
2026-06-29	4.4300	4.5000	4.1800	4.2800	-1.155%	53	303	-18.458%
2026-06-26	4.4500	4.5500	4.2500	4.3300	+3.837%	87	273	-19.400%
2026-06-25	4.3000	4.3000	4.0500	4.1700	+2.206%	29	254	-16.307%
2026-06-24	4.3500	4.3500	4.0300	4.0800	-2.857%	26	253	-14.461%
2026-06-23	4.1500	4.3000	3.9500	4.2000	-1.176%	105	240	-16.905%
2026-06-22	4.2500	4.2500	4.1000	4.2500	+6.250%	18	216	-17.882%
2026-06-18	3.7500	4.0500	3.7500	4.0000	+6.667%	16	213	-12.750%
2026-06-17	3.9000	3.9000	3.7500	3.7500	-6.250%	4	213	-6.933%
2026-06-16	4.0000	4.0500	3.9500	4.0000	+1.266%	12	210	-12.750%
2026-06-15	3.8500	4.0000	3.7500	3.9500	+9.116%	46	202	-11.646%
2026-06-12	3.8000	3.8000	3.6000	3.6200	-8.816%	76	229	-3.591%
2026-06-11	4.1000	4.1000	3.9500	3.9700	+1.018%	4	187	-12.091%
2026-06-10	4.0000	4.1200	3.9300	3.9300	+19.091%	4	187	-11.196%
2026-06-09	3.4500	3.4700	3.1800	3.3000	+12.628%	53	187	+5.758%
2026-06-08	2.8900	2.9300	2.7500	2.9300	+1.384%	5	166	+19.113%
2026-06-05	2.9300	2.9700	2.7600	2.8900	+7.037%	15	164	+20.761%
2026-06-03	2.7000	2.7000	2.7000	2.7000	-2.878%	1	159	+29.259%
2026-06-02	2.9000	2.9000	2.7700	2.7800	-4.795%	4	158	+25.540%
2026-05-29	3.1000	3.1700	2.9100	2.9200	-5.195%	90	157	+19.521%
2026-05-28	2.9900	3.2000	2.8100	3.0800	+19.380%	41	164	+13.312%
2026-05-27	2.6200	2.6300	2.4700	2.5800	+0.781%	8	163	+35.271%
2026-05-26	2.5200	2.6600	2.5200	2.5600	+0.392%	36	162	+36.328%
2026-05-22	2.8600	2.8700	2.5500	2.5500	-1.163%	52	142	+36.863%
2026-05-21	2.6000	2.7700	2.5800	2.5800	-5.147%	29	136	+35.271%
2026-05-20	2.6000	2.7200	2.6000	2.7200	+8.800%	3	136	+28.309%
2026-05-19	2.5000	2.6900	2.3600	2.5000	+4.603%	46	154	+39.600%
2026-05-18	2.4900	2.4900	2.3800	2.3900	-5.159%	9	154	+46.025%
2026-05-15	2.5300	2.5300	2.3200	2.5200	+7.234%	9	154	+38.492%
2026-05-14	2.6500	2.7200	2.3500	2.3500	-2.893%	27	151	+48.511%
2026-05-13	2.5300	2.5300	2.4000	2.4200	+10.502%	8	139	+44.215%
2026-05-11	2.1300	2.1900	1.9600	2.1900	+17.112%	8	139	+59.361%
2026-05-08	1.8200	1.8700	1.8200	1.8700	+3.315%	2	140	+86.631%
2026-05-07	1.9100	1.9400	1.7000	1.8100	-1.093%	38	141	+92.818%
2026-05-06	1.6600	1.8300	1.6600	1.8300	+8.929%	24	133	+90.710%
2026-05-05	1.6800	1.6800	1.6800	1.6800	-2.890%	1	115	+107.738%
2026-05-04	1.7100	1.7300	1.7100	1.7300	+6.790%	15	115	+101.734%
2026-05-01	1.8000	1.8000	1.5000	1.6200	-1.818%	23	133	+115.432%
2026-04-30	1.6500	1.8600	1.6500	1.6500	+6.452%	36	133	+111.515%
2026-04-28	1.5500	1.5500	1.5500	1.5500	+66.667%	2	118	+125.161%
2026-04-13	1.0000	1.0400	0.9300	0.9300	-4.124%	10	118	+275.269%
2026-04-06	0.9600	1.0700	0.9600	0.9700	+12.791%	6	139	+259.794%
2026-04-02	0.6500	0.8600	0.6500	0.8600	+7.500%	2	137	+305.814%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-5.882%	7	137	+336.250%
2026-03-27	0.8600	0.9400	0.8300	0.8500	-1.163%	15	137	+310.588%
2026-03-26	0.8900	0.9100	0.8600	0.8600	-4.444%	40	130	+305.814%
2026-03-24	0.9400	0.9500	0.8500	0.9000	-10.000%	52	130	+287.778%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-8.257%	37	105	+249.000%
2026-03-19	1.0900	1.0900	1.0900	1.0900	+14.737%	1	84	+220.183%
2026-03-18	0.9500	0.9500	0.9500	0.9500	-19.492%	14	85	+267.368%
2026-03-17	1.1800	1.1800	1.1800	1.1800	+9.259%	1	90	+195.763%
2026-03-13	1.0800	1.0800	1.0800	1.0800	+6.931%	35	89	+223.148%
2026-03-11	1.0100	1.0100	1.0100	1.0100	-8.182%	20	54	+245.545%
2026-03-10	1.1000	1.1000	1.1000	1.1000	0.000%	5	54	+217.273%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-2.655%	15	49	+217.273%
2026-03-04	1.1300	1.1300	1.1300	1.1300	-3.419%	1	45	+208.850%
2026-03-03	1.1700	1.1700	1.1700	1.1700	+1.739%	1	45	+198.291%
2026-02-27	1.1500	1.1500	1.1400	1.1500	0.000%	40	44	+203.478%
2026-02-25	1.2500	1.2700	1.1400	1.1500	+5.505%	12	41	+203.478%
2026-02-23	1.0900	1.0900	1.0900	1.0900	-7.627%	15	41	+220.183%
2026-02-20	1.1800	1.1800	1.1800	1.1800	-1.667%	5	26	+195.763%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-4.000%	8	21	+190.833%
2026-02-18	1.2500	1.2500	1.2500	1.2500	+4.167%	12	13	+179.200%
2026-02-04	1.2000	1.2000	1.2000	1.2000	-27.273%	1	1	+190.833%
2026-01-05	1.6500	1.6500	1.6500	1.6500	0.000%	10	10	+111.515%

.dark-mode .NSLDjr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSLDjr{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20260821C1CLOV Aug 21 2026 1.00 Call (CLOV260821C00001000)option OPRA

CLOV20260821C1
CLOV Aug 21 2026 1.00 Call (CLOV260821C00001000)
option OPRA