Dark

CLMT20280121C50
CLMT Jan 21 2028 50.00 Call (CLMT280121C00050000)
option OPRA

EOD

Sep 17, 2026

22.75+1.291%(+0.29)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.7200	22.7500	20.7200	22.7500	+1.291%	8	1,352	0.000%
2026-09-16	21.8700	22.4600	21.8600	22.4600	+2.980%	4	1,352	+1.291%
2026-09-15	21.9000	21.9000	21.8100	21.8100	+6.390%	2	1,352	+4.310%
2026-09-14	20.5000	20.5000	20.5000	20.5000	-6.435%	1	1,350	+10.976%
2026-09-11	20.9100	21.9900	20.9100	21.9100	+14.532%	6	1,351	+3.834%
2026-09-09	19.0500	19.2000	19.0500	19.1300	+2.960%	89	1,353	+18.923%
2026-09-08	18.5000	18.5800	18.5000	18.5800	+1.419%	5	1,442	+22.443%
2026-09-03	18.3200	18.3200	18.3200	18.3200	+2.633%	2	1,446	+24.181%
2026-09-02	17.8500	17.8500	17.8500	17.8500	+12.476%	3	1,447	+27.451%
2026-09-01	15.9600	15.9800	15.6000	15.8700	+18.433%	7	1,450	+43.352%
2026-08-31	13.4000	13.4000	13.4000	13.4000	+4.199%	2	1,453	+69.776%
2026-08-28	12.8600	12.8600	12.8600	12.8600	-0.310%	10	1,453	+76.905%
2026-08-24	13.7900	15.1000	12.8400	12.9000	-11.034%	52	1,463	+76.357%
2026-08-21	15.0000	15.0000	14.4000	14.5000	+0.694%	21	1,413	+56.897%
2026-08-20	15.0000	15.0000	14.4000	14.4000	-8.046%	48	1,414	+57.986%
2026-08-18	15.2000	15.6600	15.2000	15.6600	+11.618%	77	1,386	+45.275%
2026-08-14	13.9000	14.0300	13.9000	14.0300	-0.142%	21	1,456	+62.153%
2026-08-13	13.3000	14.0500	13.3000	14.0500	+2.108%	49	1,457	+61.922%
2026-08-12	13.8000	13.8000	13.7600	13.7600	+17.607%	76	1,441	+65.334%
2026-08-11	13.5000	13.5000	11.7000	11.7000	+0.862%	9	1,365	+94.444%
2026-08-10	9.2000	11.6000	9.2000	11.6000	+46.835%	486	1,357	+96.121%
2026-08-07	8.9000	9.0000	7.9000	7.9000	-22.549%	244	903	+187.975%
2026-08-06	9.5000	10.2000	9.4000	10.2000	+13.333%	17	1,039	+123.039%
2026-08-05	9.1900	9.2800	9.0000	9.0000	-7.503%	29	1,027	+152.778%
2026-08-04	10.0000	10.1200	9.7300	9.7300	-9.907%	55	1,011	+133.813%
2026-08-03	10.8000	10.8000	10.8000	10.8000	-3.571%	8	1,010	+110.648%
2026-07-31	10.8000	11.2000	10.8000	11.2000	+13.131%	4	1,002	+103.125%
2026-07-29	9.9000	9.9000	9.9000	9.9000	+3.125%	1	1,001	+129.798%
2026-07-28	9.5000	9.6000	9.5000	9.6000	-0.518%	6	1,000	+136.979%
2026-07-27	9.9000	9.9000	9.0000	9.6500	-1.531%	52	994	+135.751%
2026-07-24	10.3000	10.3000	9.8000	9.8000	-5.769%	4	939	+132.143%
2026-07-23	11.0000	11.0000	10.4000	10.4000	-7.965%	6	941	+118.750%
2026-07-22	11.0000	11.3000	11.0000	11.3000	+5.607%	12	936	+101.327%
2026-07-21	10.7000	10.7000	10.7000	10.7000	-2.461%	1	925	+112.617%
2026-07-20	10.3000	11.0000	10.3000	10.9700	+10.251%	15	924	+107.384%
2026-07-17	10.2000	10.2000	9.7900	9.9500	+7.220%	21	910	+128.643%
2026-07-16	9.0000	9.2800	8.5500	9.2800	+9.953%	40	889	+145.151%
2026-07-15	7.9000	8.7000	7.9000	8.4400	+1.078%	21	856	+169.550%
2026-07-14	8.3900	8.5200	8.2600	8.3500	0.000%	20	837	+172.455%
2026-07-13	8.8900	9.4000	8.2000	8.3500	+2.078%	106	817	+172.455%
2026-07-10	8.1300	8.1800	8.1300	8.1800	+6.234%	10	863	+178.117%
2026-07-09	7.7000	7.7000	7.7000	7.7000	+8.451%	30	853	+195.455%
2026-07-07	7.0800	7.1000	7.0800	7.1000	+9.231%	22	823	+220.423%
2026-07-06	6.5600	6.5600	6.5000	6.5000	0.000%	4	805	+250.000%
2026-07-02	6.6000	6.6000	6.5000	6.5000	+0.464%	30	771	+250.000%
2026-07-01	6.5000	6.5000	6.4700	6.4700	+2.373%	6	771	+251.623%
2026-06-30	6.1500	6.3200	6.1500	6.3200	+1.608%	25	765	+259.968%
2026-06-29	6.2000	6.2200	6.2000	6.2200	+1.967%	100	740	+265.756%
2026-06-26	6.1000	6.1000	6.1000	6.1000	+13.806%	5	795	+272.951%
2026-06-25	4.7000	5.3600	4.7000	5.3600	+12.842%	3	795	+324.440%
2026-06-24	4.7000	4.7500	4.7000	4.7500	-3.061%	20	798	+378.947%
2026-06-23	5.0000	5.0000	4.9000	4.9000	-7.547%	65	778	+364.286%
2026-06-22	5.2500	5.3000	5.2500	5.3000	+3.516%	14	713	+329.245%
2026-06-18	5.1000	5.2000	5.0800	5.1200	-1.538%	92	607	+344.336%
2026-06-17	5.4000	5.4000	5.2000	5.2000	+2.564%	14	607	+337.500%
2026-06-16	5.0700	5.0700	5.0700	5.0700	-6.111%	3	593	+348.718%
2026-06-15	5.7000	5.7000	5.4000	5.4000	-11.475%	10	590	+321.296%
2026-06-11	6.3000	6.3000	6.1000	6.1000	+6.087%	15	580	+272.951%
2026-06-09	6.0000	6.2000	5.6000	5.7500	-11.538%	20	565	+295.652%
2026-06-08	6.5000	6.5000	6.5000	6.5000	-1.515%	5	545	+250.000%
2026-06-05	6.8100	6.8100	6.6000	6.6000	-7.173%	61	540	+244.697%
2026-06-04	7.2000	7.2000	7.1100	7.1100	-10.000%	10	537	+219.972%
2026-06-03	7.0000	7.9000	7.0000	7.9000	+19.516%	9	527	+187.975%
2026-06-02	6.8000	6.8000	6.6100	6.6100	-2.794%	16	523	+244.175%
2026-06-01	6.8000	6.8000	6.8000	6.8000	+7.937%	20	507	+234.559%
2026-05-29	6.1000	6.3000	6.1000	6.3000	+1.613%	103	487	+261.111%
2026-05-28	5.6400	6.4000	5.6400	6.2000	+12.727%	13	397	+266.935%
2026-05-27	5.5000	5.5000	5.5000	5.5000	-3.509%	1	384	+313.636%
2026-05-26	5.6000	5.7000	5.4500	5.7000	+14.000%	4	383	+299.123%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+11.111%	2	379	+355.000%
2026-05-20	4.5000	4.5000	4.5000	4.5000	+4.651%	8	377	+405.556%
2026-05-15	4.3000	4.3000	4.3000	4.3000	-9.091%	6	369	+429.070%
2026-05-12	3.8700	4.7600	3.8700	4.7300	-7.255%	19	363	+380.973%
2026-05-08	4.6000	5.3000	4.6000	5.1000	-13.559%	104	351	+346.078%
2026-05-07	5.6000	6.1000	5.4000	5.9000	-1.667%	14	258	+285.593%
2026-05-06	6.1000	6.4000	5.8000	6.0000	-7.692%	55	244	+279.167%
2026-05-05	5.4000	6.5000	5.4000	6.5000	+22.642%	63	204	+250.000%
2026-05-04	5.3000	5.5000	5.3000	5.3000	-1.852%	10	156	+329.245%
2026-05-01	5.4000	5.4000	5.4000	5.4000	+20.000%	5	146	+321.296%
2026-04-24	4.5000	4.5000	4.3400	4.5000	-13.127%	105	146	+405.556%
2026-04-23	5.1800	5.1800	5.1800	5.1800	-0.385%	5	51	+339.189%
2026-04-22	5.2000	5.2000	5.2000	5.2000	+8.333%	5	46	+337.500%
2026-04-17	4.8000	4.9000	4.8000	4.8000	-9.434%	10	41	+373.958%
2026-04-16	5.0000	5.3000	5.0000	5.3000	-3.636%	21	35	+329.245%
2026-04-13	5.5000	5.5000	5.5000	5.5000	-8.333%	25	35	+313.636%
2026-04-10	6.0000	6.0000	6.0000	6.0000	0.000%	10	10	+279.167%

.dark-mode .kgstSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgstSZ{ color: #333333; background-color: white; border: 2px solid #333333; }CLMT20280121C50CLMT Jan 21 2028 50.00 Call (CLMT280121C00050000)option OPRA

CLMT20280121C50
CLMT Jan 21 2028 50.00 Call (CLMT280121C00050000)
option OPRA