Dark

CLMT20270115P25
CLMT Jan 15 2027 25.00 Put (CLMT270115P00025000)
option OPRA

EOD

Sep 15, 2026

0.20000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2000	0.2500	0.2000	0.2000	0.000%	17	801	0.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-50.000%	17	787	0.000%
2026-08-20	0.4000	0.4000	0.4000	0.4000	0.000%	12	770	-50.000%
2026-08-19	0.4000	0.4000	0.4000	0.4000	0.000%	2	758	-50.000%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-11.111%	38	758	-50.000%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-10.000%	9	723	-55.556%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-16.667%	3	714	-60.000%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-29.412%	23	714	-66.667%
2026-08-04	0.8500	0.8500	0.8500	0.8500	+6.250%	6	715	-76.471%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-11.111%	2	715	-75.000%
2026-07-24	0.9000	0.9000	0.9000	0.9000	+9.756%	2	715	-77.778%
2026-07-23	0.8200	0.8200	0.8200	0.8200	-8.889%	12	715	-75.610%
2026-07-21	0.9000	0.9300	0.8800	0.9000	-22.414%	117	727	-77.778%
2026-07-08	1.1600	1.1600	1.1600	1.1600	-17.143%	1	782	-82.759%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-30.000%	25	790	-85.714%
2026-06-15	2.0000	2.0000	2.0000	2.0000	+17.647%	50	790	-90.000%
2026-06-12	1.8000	1.8000	1.7000	1.7000	+3.030%	67	840	-88.235%
2026-06-01	1.6500	1.6500	1.6500	1.6500	-8.333%	1	878	-87.879%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-5.263%	1	879	-88.889%
2026-05-28	1.9000	1.9000	1.9000	1.9000	-2.564%	1	880	-89.474%
2026-05-26	1.9500	1.9500	1.9500	1.9500	-24.710%	25	880	-89.744%
2026-05-14	2.6000	2.6000	2.5900	2.5900	+15.111%	25	855	-92.278%
2026-05-08	2.2700	2.3000	2.2500	2.2500	+7.143%	5	873	-91.111%
2026-05-06	2.0800	2.1300	2.0400	2.1000	-8.696%	200	871	-90.476%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-19.298%	3	671	-91.304%
2026-04-28	2.8500	2.8500	2.8500	2.8500	0.000%	10	671	-92.982%
2026-04-24	2.8500	2.8500	2.8500	2.8500	+2.888%	3	675	-92.982%
2026-04-17	2.7700	2.7700	2.7700	2.7700	0.000%	1	672	-92.780%
2026-04-14	2.7700	2.7700	2.7700	2.7700	+0.727%	2	673	-92.780%
2026-04-13	2.7500	2.7500	2.7500	2.7500	+10.442%	25	675	-92.727%
2026-04-07	2.4900	2.4900	2.4900	2.4900	-0.400%	50	701	-91.968%
2026-03-30	2.5000	2.5000	2.5000	2.5000	-19.355%	4	701	-92.000%
2026-03-27	3.1000	3.1000	3.1000	3.1000	0.000%	5	697	-93.548%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-11.429%	1	692	-93.548%
2026-03-24	3.7000	3.7500	3.4800	3.5000	-7.895%	127	692	-94.286%
2026-03-23	3.8000	3.8000	3.8000	3.8000	+11.765%	75	741	-94.737%
2026-03-19	3.4000	3.4000	3.3900	3.4000	-8.108%	50	815	-94.118%
2026-03-12	3.6000	3.7000	3.6000	3.7000	+2.778%	10	861	-94.595%
2026-03-11	3.3000	3.6000	3.3000	3.6000	+9.091%	155	851	-94.444%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-16.667%	15	696	-93.939%
2026-03-02	3.9600	3.9600	3.9600	3.9600	+4.211%	1	681	-94.949%
2026-02-20	3.8000	3.9000	3.8000	3.8000	-13.636%	101	682	-94.737%
2026-02-10	4.4000	4.4000	4.4000	4.4000	-2.222%	1	582	-95.455%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-21.053%	10	581	-95.556%
2026-02-02	5.7000	5.7000	5.7000	5.7000	-9.524%	5	571	-96.491%
2026-01-20	6.3000	6.3000	6.3000	6.3000	-10.000%	50	576	-96.825%
2026-01-05	7.0000	7.0000	7.0000	7.0000	-1.408%	15	526	-97.143%
2025-12-30	7.1000	7.1000	7.1000	7.1000	-7.190%	10	511	-97.183%
2025-12-08	7.6500	7.6500	7.6500	7.6500	+0.658%	15	501	-97.386%
2025-12-05	7.6000	7.6000	7.6000	7.6000	-11.319%	10	486	-97.368%
2025-11-24	8.5700	8.5700	8.5700	8.5700	-4.778%	1	476	-97.666%
2025-09-30	9.0000	9.0000	9.0000	9.0000	0.000%	25	475	-97.778%
2025-09-29	9.0300	9.0300	9.0000	9.0000	-15.966%	25	450	-97.778%
2025-08-27	10.7100	10.7100	10.7100	10.7100	-16.912%	1	425	-98.133%
2025-06-06	12.8900	12.8900	12.8900	12.8900	-0.846%	50	425	-98.448%
2025-06-04	13.0000	13.0000	13.0000	13.0000	-5.109%	25	400	-98.462%
2025-05-12	13.7000	13.7700	13.7000	13.7000	-19.412%	25	375	-98.540%
2025-04-09	17.0000	17.0000	17.0000	17.0000	+8.905%	50	350	-98.824%
2025-04-08	15.6000	15.6100	15.6000	15.6100	-3.043%	200	400	-98.719%
2025-04-07	15.6000	16.1000	15.6000	16.1000	-1.227%	150	200	-98.758%
2025-04-04	16.3000	16.3000	16.3000	16.3000	+41.739%	50	151	-98.773%
2025-02-19	11.5000	11.5000	11.5000	11.5000	+9.524%	25	176	-98.261%
2025-02-12	10.5000	10.5000	10.5000	10.5000	-7.895%	10	151	-98.095%
2025-01-22	11.4000	11.4600	11.4000	11.4000	-5.000%	10	141	-98.246%
2025-01-21	11.4000	12.0000	11.4000	12.0000	+14.286%	7	132	-98.333%
2025-01-17	10.5000	10.5000	10.5000	10.5000	+14.130%	10	122	-98.095%
2025-01-13	9.2000	9.2000	9.2000	9.2000	-1.393%	15	122	-97.826%
2025-01-06	9.3300	9.3300	9.3300	9.3300	-4.796%	5	107	-97.856%
2024-12-30	9.8000	9.8000	9.8000	9.8000	-2.970%	16	102	-97.959%
2024-12-26	10.1000	10.1000	10.1000	10.1000	+1.000%	5	87	-98.020%
2024-12-24	10.0000	10.0000	10.0000	10.0000	+3.093%	5	77	-98.000%
2024-12-02	9.7000	9.7000	9.7000	9.7000	-2.020%	10	77	-97.938%
2024-11-08	9.9000	9.9000	9.9000	9.9000	-9.174%	4	67	-97.980%
2024-11-06	10.9000	10.9000	10.9000	10.9000	+1.869%	5	65	-98.165%
2024-11-05	10.7000	10.7000	10.7000	10.7000	0.000%	10	60	-98.131%
2024-11-04	10.7000	10.7000	10.7000	10.7000	-1.835%	10	50	-98.131%
2024-11-01	10.9000	10.9000	10.9000	10.9000	-0.909%	10	40	-98.165%
2024-10-31	11.0000	11.0000	11.0000	11.0000	-3.509%	15	35	-98.182%
2024-10-18	11.4000	11.4000	11.4000	11.4000	+0.885%	10	20	-98.246%
2024-10-16	11.3000	11.3000	11.3000	11.3000	0.000%	15	15	-98.230%

.dark-mode .LMzqnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMzqnW{ color: #333333; background-color: white; border: 2px solid #333333; }CLMT20270115P25CLMT Jan 15 2027 25.00 Put (CLMT270115P00025000)option OPRA

CLMT20270115P25
CLMT Jan 15 2027 25.00 Put (CLMT270115P00025000)
option OPRA