Dark

CLMT20270115C50
CLMT Jan 15 2027 50.00 Call (CLMT270115C00050000)
option OPRA

EOD

Sep 21, 2026

12.65-12.031%(-1.73)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.9900	12.9900	12.6500	12.6500	-12.031%	220	2,691	0.000%
2026-09-18	14.5000	14.5000	13.9100	14.3800	+0.912%	11	2,911	-12.031%
2026-09-17	13.7000	14.2500	13.7000	14.2500	+7.547%	11	2,920	-11.228%
2026-09-16	13.1000	13.5000	13.1000	13.2500	+1.145%	57	2,931	-4.528%
2026-09-15	12.0000	13.1000	12.0000	13.1000	+9.623%	64	2,936	-3.435%
2026-09-14	12.8600	13.0000	11.9500	11.9500	-1.240%	25	3,000	+5.858%
2026-09-11	13.6000	13.6000	12.1000	12.1000	-3.200%	14	2,975	+4.545%
2026-09-10	11.9500	12.5400	11.3200	12.5000	+8.696%	57	2,987	+1.200%
2026-09-09	10.8000	11.5000	10.7900	11.5000	+6.481%	59	3,032	+10.000%
2026-09-08	10.4700	10.8000	10.4700	10.8000	+7.463%	34	3,091	+17.130%
2026-09-04	10.0000	10.3000	10.0000	10.0500	-2.899%	51	3,109	+25.871%
2026-09-03	9.7000	10.9600	9.7000	10.3500	+1.371%	193	3,109	+22.222%
2026-09-02	10.9000	10.9000	9.5000	10.2100	+14.719%	108	3,136	+23.898%
2026-09-01	7.9400	8.9000	7.7000	8.9000	+15.584%	270	3,233	+42.135%
2026-08-31	6.7500	7.7000	5.9900	7.7000	+11.594%	105	3,039	+64.286%
2026-08-28	6.7600	6.9000	6.4000	6.9000	+21.053%	28	2,953	+83.333%
2026-08-27	6.7000	6.7000	5.7000	5.7000	-17.391%	141	2,932	+121.930%
2026-08-26	6.3000	7.0000	6.1000	6.9000	+10.400%	125	2,805	+83.333%
2026-08-25	6.9000	6.9000	6.2500	6.2500	-3.846%	443	2,748	+102.400%
2026-08-24	7.0000	7.0000	6.1000	6.5000	-12.634%	50	2,349	+94.615%
2026-08-21	7.5500	7.9000	7.4400	7.4400	+3.047%	53	2,342	+70.027%
2026-08-20	7.4000	8.2400	7.1200	7.2200	-3.733%	31	2,332	+75.208%
2026-08-19	7.9800	9.3000	7.5000	7.5000	-13.793%	40	2,316	+68.667%
2026-08-18	7.6000	8.7000	7.6000	8.7000	+19.342%	67	2,333	+45.402%
2026-08-17	7.1200	7.4000	7.1200	7.2900	+8.969%	7	2,383	+73.525%
2026-08-14	7.6500	7.6500	6.6000	6.6900	-13.117%	54	2,379	+89.088%
2026-08-13	6.9000	8.0400	6.7100	7.7000	+16.314%	129	2,355	+64.286%
2026-08-12	6.5000	6.8000	6.4000	6.6200	+6.774%	59	2,307	+91.088%
2026-08-11	6.5200	6.9200	6.2000	6.2000	+8.581%	225	2,271	+104.032%
2026-08-10	3.0000	5.7100	3.0000	5.7100	+94.218%	302	2,088	+121.541%
2026-08-07	3.2100	3.6000	2.6000	2.9400	-31.787%	154	2,197	+330.272%
2026-08-06	4.3400	4.3400	4.3100	4.3100	+13.421%	11	2,145	+193.503%
2026-08-05	3.9800	3.9800	3.7400	3.8000	-7.317%	56	2,144	+232.895%
2026-08-04	4.0000	4.4500	4.0000	4.1000	-6.818%	18	2,098	+208.537%
2026-08-03	4.8500	5.4000	4.4000	4.4000	-10.204%	68	2,092	+187.500%
2026-07-31	4.6300	4.9000	4.6100	4.9000	+1.031%	19	2,059	+158.163%
2026-07-30	4.8500	4.8500	4.8500	4.8500	+21.250%	1	2,047	+160.825%
2026-07-28	4.1500	4.1500	3.9600	4.0000	+11.732%	4	2,047	+216.250%
2026-07-27	3.9000	3.9000	3.5400	3.5800	-14.762%	267	2,044	+253.352%
2026-07-24	4.2000	4.2000	4.2000	4.2000	-3.448%	2	1,966	+201.190%
2026-07-23	5.0000	5.0000	4.3500	4.3500	-16.507%	6	1,966	+190.805%
2026-07-22	4.9000	5.2100	4.9000	5.2100	+4.200%	52	1,969	+142.802%
2026-07-21	5.0000	5.0000	5.0000	5.0000	+2.041%	2	2,002	+153.000%
2026-07-20	4.5000	5.0000	4.3500	4.9000	+11.364%	113	2,000	+158.163%
2026-07-17	4.2000	4.4000	4.1200	4.4000	+11.392%	14	1,950	+187.500%
2026-07-16	3.0700	3.9500	3.0700	3.9500	+31.667%	20	1,956	+220.253%
2026-07-15	2.7500	3.0000	2.7000	3.0000	0.000%	79	1,953	+321.667%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-9.091%	3	1,949	+321.667%
2026-07-13	3.3000	3.3000	3.3000	3.3000	+17.857%	7	1,949	+283.333%
2026-07-10	2.8000	2.8000	2.8000	2.8000	+6.061%	4	1,942	+351.786%
2026-07-09	2.5000	2.7400	2.4500	2.6400	-2.583%	37	1,938	+379.167%
2026-07-08	2.2000	2.7100	2.2000	2.7100	+26.047%	7	1,903	+366.790%
2026-07-06	2.2000	2.2000	2.1500	2.1500	+7.500%	27	1,905	+488.372%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+1.523%	2	1,878	+532.500%
2026-07-01	1.9700	1.9700	1.9700	1.9700	-1.500%	3	1,878	+542.132%
2026-06-30	2.0000	2.0000	2.0000	2.0000	+2.564%	5	1,875	+532.500%
2026-06-29	1.9700	1.9700	1.9500	1.9500	+13.372%	5	1,875	+548.718%
2026-06-26	1.7200	1.7200	1.7200	1.7200	+37.600%	2	1,873	+635.465%
2026-06-24	1.1000	1.3000	1.1000	1.2500	-16.667%	19	1,873	+912.000%
2026-06-23	1.5000	1.5000	1.5000	1.5000	+3.448%	2	1,882	+743.333%
2026-06-18	1.6000	1.6000	1.2800	1.4500	-2.685%	31	1,849	+772.414%
2026-06-16	1.6000	1.6000	1.4900	1.4900	-6.875%	17	1,849	+748.993%
2026-06-15	1.6700	1.6700	1.6000	1.6000	-21.951%	31	1,832	+690.625%
2026-06-12	2.2300	2.2300	2.0500	2.0500	-0.966%	7	1,841	+517.073%
2026-06-11	2.2000	2.2000	2.0700	2.0700	+3.500%	15	1,835	+511.111%
2026-06-10	2.0000	2.0000	2.0000	2.0000	0.000%	25	1,830	+532.500%
2026-06-09	2.3600	2.3600	1.9800	2.0000	-20.000%	72	1,830	+532.500%
2026-06-08	2.7000	2.7000	2.5000	2.5000	-1.961%	15	1,810	+406.000%
2026-06-05	2.8000	2.8000	2.5500	2.5500	-17.208%	6	1,815	+396.078%
2026-06-04	2.7500	3.0800	2.7500	3.0800	-3.750%	257	1,819	+310.714%
2026-06-03	2.6000	3.2000	2.6000	3.2000	+23.077%	23	1,723	+295.313%
2026-06-02	2.6000	2.6000	2.4700	2.6000	0.000%	67	1,732	+386.538%
2026-06-01	2.5500	2.7000	2.5200	2.6000	+13.043%	35	1,719	+386.538%
2026-05-29	2.1500	2.4000	2.1500	2.3000	-4.167%	36	1,714	+450.000%
2026-05-28	2.1000	2.5000	2.1000	2.4000	+14.286%	115	1,694	+427.083%
2026-05-27	2.1000	2.1000	2.1000	2.1000	+7.692%	6	1,639	+502.381%
2026-05-26	1.9000	1.9500	1.9000	1.9500	-2.500%	7	1,633	+548.718%
2026-05-22	1.7500	2.2000	1.7400	2.0000	+21.212%	571	1,645	+532.500%
2026-05-21	1.5000	1.6500	1.4500	1.6500	+17.857%	66	1,583	+666.667%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-15.152%	2	1,583	+803.571%
2026-05-18	1.4900	1.6500	1.4800	1.6500	+13.793%	37	1,556	+666.667%
2026-05-15	1.4000	1.4500	1.4000	1.4500	+3.571%	2	1,556	+772.414%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-7.895%	15	1,554	+803.571%
2026-05-13	1.3500	1.6000	1.3500	1.5200	+4.828%	1,047	526	+732.237%
2026-05-12	1.6000	1.6000	1.4500	1.4500	-12.121%	19	526	+772.414%
2026-05-11	1.7500	1.7500	1.6000	1.6500	-8.333%	59	526	+666.667%
2026-05-08	1.5700	2.0500	1.5700	1.8000	-20.705%	109	468	+602.778%
2026-05-07	2.1500	2.3300	2.1400	2.2700	+0.889%	81	359	+457.269%
2026-05-06	2.5400	2.5500	2.2400	2.2500	-13.793%	129	278	+462.222%
2026-05-05	2.1500	2.7000	2.1500	2.6100	+24.286%	58	149	+384.674%
2026-05-04	2.1000	2.1000	2.1000	2.1000	+5.000%	25	99	+502.381%
2026-05-01	1.8500	2.0000	1.8500	2.0000	+25.000%	42	59	+532.500%
2026-04-29	1.3800	1.6500	1.3800	1.6000	+28.000%	22	59	+690.625%
2026-04-28	1.3000	1.3000	1.2500	1.2500	-7.407%	2	52	+912.000%
2026-04-27	1.4000	1.4000	1.3500	1.3500	-3.571%	3	50	+837.037%
2026-04-24	1.5500	1.5500	1.3500	1.4000	-19.540%	23	47	+803.571%
2026-04-22	1.7400	1.7400	1.7400	1.7400	-0.571%	10	24	+627.011%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-20.455%	2	14	+622.857%
2026-04-13	2.2000	2.2000	2.2000	2.2000	+1.382%	3	12	+475.000%
2026-04-10	1.6500	2.1700	1.6500	2.1700	0.000%	10	10	+482.949%

.dark-mode .ZfQbCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZfQbCp{ color: #333333; background-color: white; border: 2px solid #333333; }CLMT20270115C50CLMT Jan 15 2027 50.00 Call (CLMT270115C00050000)option OPRA

CLMT20270115C50
CLMT Jan 15 2027 50.00 Call (CLMT270115C00050000)
option OPRA