Dark

CLMT20270115C45
CLMT Jan 15 2027 45.00 Call (CLMT270115C00045000)
option OPRA

EOD

Sep 21, 2026

16.50-2.941%(-0.50)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	17.0000	17.0000	16.5000	16.5000	-2.941%	84	1,032	0.000%
2026-09-18	17.0000	17.0000	17.0000	17.0000	+15.725%	1	1,110	-2.941%
2026-09-14	16.0000	16.0000	14.6900	14.6900	-11.239%	2	1,110	+12.321%
2026-09-11	16.4200	16.5500	16.4200	16.5500	+11.824%	4	1,108	-0.302%
2026-09-10	14.8000	14.8000	14.8000	14.8000	+7.091%	1	1,112	+11.486%
2026-09-09	13.5000	13.8200	13.5000	13.8200	0.000%	31	1,111	+19.392%
2026-09-03	12.9500	13.8200	12.9500	13.8200	+11.903%	10	1,133	+19.392%
2026-09-02	12.2000	13.7500	12.2000	12.3500	+12.273%	4	1,131	+33.603%
2026-09-01	10.8500	11.0000	10.8500	11.0000	+41.026%	6	1,133	+50.000%
2026-08-27	8.3000	8.3000	7.8000	7.8000	-14.754%	90	1,128	+111.538%
2026-08-26	9.1400	9.1500	9.1400	9.1500	+8.929%	4	1,078	+80.328%
2026-08-24	8.3000	8.4000	8.0000	8.4000	-13.402%	60	1,082	+96.429%
2026-08-21	9.7000	9.7000	9.7000	9.7000	+0.518%	6	1,061	+70.103%
2026-08-20	9.6500	9.6500	9.6500	9.6500	-7.656%	5	1,055	+70.984%
2026-08-19	10.6000	10.6000	10.4500	10.4500	+11.170%	2	1,060	+57.895%
2026-08-17	9.4000	9.4000	9.4000	9.4000	-8.738%	2	1,059	+75.532%
2026-08-14	10.3000	10.3000	10.3000	10.3000	+1.980%	2	1,061	+60.194%
2026-08-13	8.8000	10.1000	8.8000	10.1000	+15.561%	34	1,061	+63.366%
2026-08-12	8.5400	8.7400	8.2200	8.7400	-4.167%	121	1,030	+88.787%
2026-08-11	8.5000	9.1200	8.5000	9.1200	+18.442%	76	968	+80.921%
2026-08-10	6.0000	7.7000	6.0000	7.7000	+98.454%	57	992	+114.286%
2026-08-07	4.2900	4.8000	3.8800	3.8800	-33.103%	95	967	+325.258%
2026-08-06	5.2000	5.8000	5.2000	5.8000	+14.625%	50	1,041	+184.483%
2026-08-05	5.5500	5.5500	5.0600	5.0600	-11.228%	101	997	+226.087%
2026-08-04	5.9000	5.9000	5.7000	5.7000	-3.390%	16	974	+189.474%
2026-08-03	7.0900	7.4000	5.9000	5.9000	-6.349%	16	979	+179.661%
2026-07-31	6.4400	6.4400	6.3000	6.3000	-5.970%	21	984	+161.905%
2026-07-30	6.8000	6.8000	6.7000	6.7000	+7.200%	2	1,004	+146.269%
2026-07-29	6.0300	6.2500	6.0000	6.2500	+15.101%	46	1,002	+164.000%
2026-07-28	5.5500	5.7500	5.4300	5.4300	+6.471%	50	992	+203.867%
2026-07-27	5.4000	5.4000	5.0000	5.1000	-7.273%	21	984	+223.529%
2026-07-24	5.7000	5.9000	5.5000	5.5000	-12.698%	26	975	+200.000%
2026-07-23	6.5100	6.5100	5.9000	6.3000	-10.000%	81	974	+161.905%
2026-07-22	6.9000	7.0000	6.9000	7.0000	+4.478%	11	1,017	+135.714%
2026-07-21	6.4000	6.9200	6.3100	6.7000	0.000%	39	1,017	+146.269%
2026-07-20	6.8000	6.9000	6.7000	6.7000	+11.667%	9	1,039	+146.269%
2026-07-17	5.8000	6.0000	5.8000	6.0000	+13.208%	3	1,040	+175.000%
2026-07-16	4.8000	5.5000	4.8000	5.3000	+33.838%	68	1,041	+211.321%
2026-07-15	3.8500	4.0000	3.8500	3.9600	-5.714%	42	1,017	+316.667%
2026-07-14	4.3000	4.4700	4.1000	4.2000	-4.545%	32	1,056	+292.857%
2026-07-13	4.5700	5.0500	4.4000	4.4000	+10.000%	91	1,068	+275.000%
2026-07-09	4.0100	4.2000	3.8800	4.0000	+5.263%	306	1,031	+312.500%
2026-07-08	3.5800	4.1400	3.5800	3.8000	+16.208%	124	784	+334.211%
2026-07-07	3.3000	3.3000	3.2400	3.2700	+28.235%	25	746	+404.587%
2026-06-26	2.5500	2.5500	2.5500	2.5500	+15.909%	3	724	+547.059%
2026-06-18	2.1000	2.2000	2.1000	2.2000	-2.222%	90	771	+650.000%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-6.250%	1	771	+633.333%
2026-06-15	2.5000	2.5000	2.4000	2.4000	-25.234%	7	770	+587.500%
2026-06-10	3.2100	3.2100	3.2100	3.2100	+13.428%	2	763	+414.019%
2026-06-09	3.2000	3.2000	2.8300	2.8300	-19.143%	8	761	+483.039%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-17.647%	158	763	+371.429%
2026-06-03	4.2500	4.2500	4.2500	4.2500	+11.842%	5	795	+288.235%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+18.750%	1	795	+334.211%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-7.514%	2	794	+415.625%
2026-05-28	3.1000	3.5000	3.1000	3.4600	+15.719%	29	794	+376.879%
2026-05-22	2.7000	3.0000	2.7000	2.9900	+41.038%	57	735	+451.839%
2026-05-21	2.2500	2.2500	2.1200	2.1200	+2.415%	33	732	+678.302%
2026-05-15	2.0000	2.0700	1.9500	2.0700	+0.976%	164	732	+697.101%
2026-05-13	2.0500	2.0500	2.0500	2.0500	-19.608%	1	598	+704.878%
2026-05-11	2.5100	2.5500	2.5100	2.5500	-1.923%	11	598	+547.059%
2026-05-08	2.0000	2.6000	2.0000	2.6000	-7.143%	6	600	+534.615%
2026-05-07	2.8500	2.8500	2.8000	2.8000	-13.846%	330	598	+489.286%
2026-05-06	3.3300	3.3300	3.2500	3.2500	-4.412%	64	623	+407.692%
2026-05-05	3.1000	3.4000	3.0000	3.4000	+30.769%	56	579	+385.294%
2026-04-30	2.6000	2.6000	2.6000	2.6000	+6.122%	3	528	+534.615%
2026-04-29	2.2300	2.4500	2.2300	2.4500	+19.512%	348	531	+573.469%
2026-04-27	2.0500	2.0500	2.0500	2.0500	-8.889%	3	187	+704.878%
2026-04-24	2.2500	2.2500	2.2500	2.2500	-11.765%	5	184	+633.333%
2026-04-23	2.6000	2.6000	2.5500	2.5500	-1.923%	17	179	+547.059%
2026-04-22	2.6000	2.6000	2.6000	2.6000	0.000%	1	178	+534.615%
2026-04-21	2.6000	2.6000	2.6000	2.6000	+1.961%	1	177	+534.615%
2026-04-20	2.6000	2.6000	2.5500	2.5500	-1.923%	20	178	+547.059%
2026-04-17	2.8000	2.8000	2.6000	2.6000	-5.109%	8	158	+534.615%
2026-04-14	3.0000	3.0000	2.7400	2.7400	-18.935%	12	153	+502.190%
2026-04-09	3.3000	3.4000	3.3000	3.3800	-6.111%	13	155	+388.166%
2026-04-08	3.2200	3.6000	3.2200	3.6000	-4.000%	47	149	+358.333%
2026-04-07	4.0000	4.0000	3.7500	3.7500	-12.791%	11	105	+340.000%
2026-04-06	4.0000	4.3000	4.0000	4.3000	+7.500%	5	102	+283.721%
2026-04-02	4.1000	4.1300	4.0000	4.0000	+1.523%	69	33	+312.500%
2026-04-01	4.0000	4.0000	3.5000	3.9400	-4.831%	27	0	+318.782%
2026-03-31	4.1000	4.1400	4.1000	4.1400	-15.682%	11	0	+298.551%
2026-03-30	4.9100	4.9100	4.9100	4.9100	0.000%	2	0	+236.049%

.dark-mode .glbDt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glbDt6{ color: #333333; background-color: white; border: 2px solid #333333; }CLMT20270115C45CLMT Jan 15 2027 45.00 Call (CLMT270115C00045000)option OPRA

CLMT20270115C45
CLMT Jan 15 2027 45.00 Call (CLMT270115C00045000)
option OPRA