Dark

CLMT20270115C42
CLMT Jan 15 2027 42.00 Call (CLMT270115C00042000)
option OPRA

EOD

Sep 18, 2026

19.48+13.256%(+2.28)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	19.5500	19.7000	19.4800	19.4800	+13.256%	150	1,302	0.000%
2026-09-11	17.2000	17.2000	17.2000	17.2000	+5.006%	85	1,332	+13.256%
2026-09-09	16.5000	16.5000	16.3800	16.3800	+5.270%	37	1,417	+18.926%
2026-09-08	15.5000	15.5900	15.5000	15.5600	+6.795%	200	1,454	+25.193%
2026-09-04	14.5700	14.5700	14.5700	14.5700	-3.318%	1	1,459	+33.699%
2026-09-03	14.8200	15.1900	14.8200	15.0700	+5.385%	6	1,459	+29.263%
2026-09-02	14.6000	14.6000	14.3000	14.3000	+40.196%	8	1,458	+36.224%
2026-08-28	11.1000	11.1000	10.0200	10.2000	-8.929%	12	1,456	+90.980%
2026-08-26	10.0000	11.2000	10.0000	11.2000	+12.000%	81	1,449	+73.929%
2026-08-24	10.4000	10.4000	10.0000	10.0000	-25.373%	8	1,452	+94.800%
2026-08-19	12.4000	13.4000	12.4000	13.4000	+11.667%	2	1,458	+45.373%
2026-08-18	12.0000	12.0000	12.0000	12.0000	+10.092%	1	1,460	+62.333%
2026-08-17	10.9000	10.9000	10.9000	10.9000	-8.017%	1	1,460	+78.716%
2026-08-14	11.8500	11.8500	11.8500	11.8500	+9.722%	1	1,460	+64.388%
2026-08-13	10.8000	10.8000	10.8000	10.8000	+38.462%	6	1,460	+80.370%
2026-08-10	7.8000	7.8000	7.8000	7.8000	+50.000%	1	1,466	+149.744%
2026-08-07	5.8200	5.8200	5.2000	5.2000	-24.638%	198	1,467	+274.615%
2026-08-06	6.4000	6.9000	6.4000	6.9000	-15.751%	11	1,312	+182.319%
2026-08-03	7.9000	8.1900	7.9000	8.1900	+10.676%	8	1,301	+137.851%
2026-07-31	7.8600	7.8600	7.4000	7.4000	-9.646%	13	1,298	+163.243%
2026-07-30	8.1000	8.5000	8.1000	8.1900	+11.733%	21	1,300	+137.851%
2026-07-29	6.9800	7.4000	6.9800	7.3300	+11.061%	40	1,295	+165.757%
2026-07-28	7.0100	7.0100	6.6000	6.6000	+6.452%	66	1,288	+195.152%
2026-07-27	6.5000	6.5000	6.2000	6.2000	-10.791%	50	1,336	+214.194%
2026-07-24	7.3200	7.3200	6.7900	6.9500	-10.668%	108	1,311	+180.288%
2026-07-23	8.6300	8.6300	7.3000	7.7800	-9.640%	188	1,317	+150.386%
2026-07-22	8.1500	8.6400	8.1500	8.6100	+0.116%	880	1,473	+126.249%
2026-07-21	7.8000	8.6000	7.8000	8.6000	+2.381%	10	2,048	+126.512%
2026-07-20	7.8000	8.4000	7.8000	8.4000	+20.000%	43	2,048	+131.905%
2026-07-17	7.1000	7.1000	7.0000	7.0000	+7.692%	34	2,010	+178.286%
2026-07-16	6.2500	6.5000	6.2500	6.5000	+23.810%	11	2,029	+199.692%
2026-07-15	5.2500	5.2500	5.2500	5.2500	-6.250%	1	2,019	+271.048%
2026-07-14	5.6000	5.6000	5.6000	5.6000	-9.677%	5	2,020	+247.857%
2026-07-13	5.7700	6.5000	5.7700	6.2000	+21.569%	27	2,025	+214.194%
2026-07-10	5.3100	5.4000	5.1000	5.1000	+2.204%	44	2,018	+281.961%
2026-07-09	4.9000	4.9900	4.8800	4.9900	+0.808%	11	1,974	+290.381%
2026-07-08	4.4000	5.4000	4.4000	4.9500	+15.925%	95	1,983	+293.535%
2026-07-07	4.1000	4.4000	4.1000	4.2700	+4.146%	35	2,056	+356.206%
2026-07-06	4.1000	4.1000	4.1000	4.1000	+51.292%	125	2,021	+375.122%
2026-06-18	2.6000	2.7100	2.5500	2.7100	-17.879%	9	1,899	+618.819%
2026-06-17	3.3000	3.3000	3.3000	3.3000	+10.000%	25	1,899	+490.303%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-18.478%	6	1,874	+549.333%
2026-06-12	3.6800	3.6800	3.6800	3.6800	-5.641%	1	1,880	+429.348%
2026-06-11	3.9000	4.0000	3.9000	3.9000	-24.125%	85	1,879	+399.487%
2026-06-04	4.9000	5.1400	4.9000	5.1400	-6.545%	4	1,814	+278.988%
2026-06-03	5.7400	5.7400	5.5000	5.5000	+30.952%	18	1,810	+254.182%
2026-05-28	4.2000	4.2000	4.2000	4.2000	+13.514%	10	1,792	+363.810%
2026-05-27	3.7000	3.7000	3.7000	3.7000	0.000%	4	1,782	+426.486%
2026-05-22	3.7000	3.7000	3.7000	3.7000	+25.850%	2	1,776	+426.486%
2026-05-21	2.8000	2.9400	2.8000	2.9400	+5.000%	17	1,759	+562.585%
2026-05-20	2.9800	2.9800	2.8000	2.8000	-1.754%	4	1,759	+595.714%
2026-05-19	2.9200	2.9200	2.8500	2.8500	-4.682%	3	1,732	+583.509%
2026-05-18	3.1000	3.1000	2.9900	2.9900	+17.717%	35	1,732	+551.505%
2026-05-15	2.6000	2.6000	2.5300	2.5400	-10.877%	20	1,732	+666.929%
2026-05-13	2.8500	2.8500	2.8500	2.8500	-5.000%	27	1,722	+583.509%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-6.250%	25	1,697	+549.333%
2026-05-08	3.2000	3.2000	3.2000	3.2000	-20.000%	40	1,697	+508.750%
2026-05-07	3.8800	4.0000	3.8800	4.0000	-1.478%	40	1,737	+387.000%
2026-05-06	4.0900	4.1500	4.0600	4.0600	+7.692%	8	1,697	+379.803%
2026-05-04	3.7700	3.7700	3.7700	3.7700	+7.714%	1	1,705	+416.711%
2026-05-01	2.7500	3.5000	2.7500	3.5000	+12.903%	9	1,695	+456.571%
2026-04-29	2.7800	3.2000	2.7800	3.1000	+26.531%	45	1,695	+528.387%
2026-04-28	2.4500	2.4500	2.3600	2.4500	-22.468%	30	1,670	+695.102%
2026-04-23	3.2000	3.2000	3.1600	3.1600	-1.250%	17	1,640	+516.456%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,623	+508.750%
2026-04-21	3.3000	3.3000	3.3000	3.3000	+1.227%	25	1,597	+490.303%
2026-04-20	3.2500	3.2600	3.2500	3.2600	-2.976%	25	1,597	+497.546%
2026-04-16	3.1700	3.3600	3.1700	3.3600	-6.667%	125	1,572	+479.762%
2026-04-14	3.6000	3.6000	3.6000	3.6000	-12.195%	8	1,454	+441.111%
2026-04-13	4.1000	4.1000	4.1000	4.1000	0.000%	1	1,462	+375.122%
2026-04-10	4.6000	4.6000	4.1000	4.1000	-1.914%	10	1,462	+375.122%
2026-04-09	4.1800	4.1800	4.1800	4.1800	+1.951%	50	1,462	+366.029%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-14.583%	10	1,412	+375.122%
2026-04-02	4.8000	4.8000	4.8000	4.8000	+6.904%	25	1,387	+305.833%
2026-04-01	5.0000	5.0600	4.3500	4.4900	-8.367%	37	1,387	+333.853%
2026-03-31	5.1400	5.1400	4.9000	4.9000	-6.667%	13	1,391	+297.551%
2026-03-30	4.5000	5.7000	4.5000	5.2500	+50.000%	43	1,388	+271.048%
2026-03-27	2.8000	3.5000	2.8000	3.5000	+14.007%	110	1,387	+456.571%
2026-03-26	3.0700	3.0700	3.0500	3.0700	+15.849%	7	1,312	+534.528%
2026-03-25	2.7500	2.7500	2.6500	2.6500	+3.922%	6	1,311	+635.094%
2026-03-24	2.6000	2.6000	2.5500	2.5500	+24.390%	40	1,311	+663.922%
2026-03-20	2.0500	2.0500	2.0500	2.0500	+5.128%	4	1,297	+850.244%
2026-03-17	1.9500	1.9500	1.9500	1.9500	-17.021%	2	1,293	+898.974%
2026-03-13	2.4000	2.4000	2.3500	2.3500	-9.615%	10	1,295	+728.936%
2026-03-12	2.5600	2.6000	2.5600	2.6000	+1.961%	7	1,287	+649.231%
2026-03-11	2.7500	2.7500	2.5500	2.5500	-17.742%	327	1,280	+663.922%
2026-03-06	3.0000	3.4200	3.0000	3.1000	+5.085%	679	953	+528.387%
2026-03-05	2.3500	2.9500	2.3500	2.9500	+20.408%	359	334	+560.339%
2026-03-04	2.0800	2.6500	2.0800	2.4500	+15.566%	32	177	+695.102%
2026-03-03	2.1000	2.1200	2.1000	2.1200	+17.778%	28	159	+818.868%
2026-03-02	1.8500	1.8500	1.8000	1.8000	-30.769%	75	131	+982.222%
2026-02-27	2.1700	2.6000	2.1500	2.6000	-3.704%	20	56	+649.231%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+10.204%	1	35	+621.481%
2026-02-24	2.4500	2.4500	2.4500	2.4500	+11.364%	25	35	+695.102%
2026-02-18	2.2000	2.2000	2.2000	2.2000	0.000%	10	10	+785.455%

.dark-mode .T9Vdd5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9Vdd5{ color: #333333; background-color: white; border: 2px solid #333333; }CLMT20270115C42CLMT Jan 15 2027 42.00 Call (CLMT270115C00042000)option OPRA

CLMT20270115C42
CLMT Jan 15 2027 42.00 Call (CLMT270115C00042000)
option OPRA