Dark

CLMT20270115C40
CLMT Jan 15 2027 40.00 Call (CLMT270115C00040000)
option OPRA

EOD

Sep 23, 2026

15.50-26.190%(-5.50)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	17.1700	17.1700	15.4000	15.5000	-26.190%	16	814	0.000%
2026-09-18	21.0000	21.0000	21.0000	21.0000	-0.943%	10	814	-26.190%
2026-09-17	20.4000	21.2300	20.4000	21.2000	+0.952%	16	824	-26.887%
2026-09-16	21.0000	21.0000	21.0000	21.0000	+5.000%	4	820	-26.190%
2026-09-15	20.0000	20.0000	20.0000	20.0000	+8.108%	3	824	-22.500%
2026-09-14	18.8000	18.8000	18.5000	18.5000	-1.596%	9	824	-16.216%
2026-09-10	18.8000	18.8000	18.8000	18.8000	+9.942%	15	827	-17.553%
2026-09-08	16.7000	17.1000	16.7000	17.1000	+4.268%	10	822	-9.357%
2026-09-02	16.5000	16.5000	15.2000	16.4000	+17.143%	24	825	-5.488%
2026-09-01	14.0000	14.0000	14.0000	14.0000	+34.615%	1	817	+10.714%
2026-08-27	10.4000	10.4000	10.4000	10.4000	-19.380%	10	817	+49.038%
2026-08-21	12.8000	12.9000	12.8000	12.9000	-2.273%	2	807	+20.155%
2026-08-20	13.2000	13.2000	13.2000	13.2000	-1.419%	8	808	+17.424%
2026-08-19	13.3900	13.3900	13.3900	13.3900	+2.605%	1	808	+15.758%
2026-08-14	13.0500	13.0500	13.0500	13.0500	+6.357%	1	808	+18.774%
2026-08-13	12.2700	12.2700	12.2700	12.2700	+6.234%	2	809	+26.324%
2026-08-11	11.0000	11.5500	11.0000	11.5500	+67.391%	11	809	+34.199%
2026-08-10	6.9000	6.9000	6.9000	6.9000	+17.949%	5	819	+124.638%
2026-08-07	6.9000	6.9000	5.8500	5.8500	-19.310%	27	819	+164.957%
2026-08-06	7.2000	7.2500	7.2000	7.2500	+6.618%	12	829	+113.793%
2026-08-05	7.1000	7.2000	6.8000	6.8000	-16.049%	110	829	+127.941%
2026-08-03	9.3000	9.3000	8.1000	8.1000	-11.957%	50	737	+91.358%
2026-07-30	9.2000	9.2000	9.2000	9.2000	+13.161%	1	690	+68.478%
2026-07-29	7.8000	8.1500	7.8000	8.1300	+1.625%	57	690	+90.652%
2026-07-28	7.4000	8.0000	7.4000	8.0000	+11.111%	3	690	+93.750%
2026-07-27	7.0000	7.2000	7.0000	7.2000	-14.994%	5	690	+115.278%
2026-07-24	8.4700	8.4700	8.4700	8.4700	-2.081%	1	690	+82.999%
2026-07-23	8.3000	8.6500	8.3000	8.6500	-7.979%	17	690	+79.191%
2026-07-22	9.4000	9.4000	9.4000	9.4000	+3.297%	15	695	+64.894%
2026-07-21	8.8100	9.4000	8.8100	9.1000	-1.194%	29	680	+70.330%
2026-07-20	8.7000	9.2100	8.7000	9.2100	+12.317%	2	706	+68.295%
2026-07-17	8.0000	8.2000	8.0000	8.2000	+8.609%	2	705	+89.024%
2026-07-16	7.2000	7.8000	7.2000	7.5500	+9.262%	55	704	+105.298%
2026-07-13	7.0000	7.2000	6.9100	6.9100	+13.279%	5	702	+124.313%
2026-07-10	5.8000	6.1000	5.8000	6.1000	+10.307%	12	699	+154.098%
2026-07-09	5.5300	5.5300	5.5300	5.5300	-4.655%	2	690	+180.289%
2026-07-08	5.9000	5.9000	5.8000	5.8000	+19.097%	7	690	+167.241%
2026-07-07	5.0000	5.1500	4.8700	4.8700	+8.222%	4	688	+218.275%
2026-07-02	4.5000	4.5000	4.5000	4.5000	+25.000%	19	669	+244.444%
2026-06-25	3.6000	3.6000	3.6000	3.6000	+12.500%	5	669	+330.556%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-3.030%	5	664	+384.375%
2026-06-18	3.2000	3.3000	3.1000	3.3000	-2.941%	15	655	+369.697%
2026-06-17	3.6000	3.6000	3.4000	3.4000	+3.030%	19	655	+355.882%
2026-06-16	3.3000	3.3000	3.3000	3.3000	-23.077%	6	637	+369.697%
2026-06-12	4.3000	4.3000	4.2900	4.2900	-5.714%	11	637	+261.305%
2026-06-11	4.5500	4.5500	4.5500	4.5500	+1.111%	20	626	+240.659%
2026-06-10	4.5000	4.5000	4.5000	4.5000	+12.500%	10	626	+244.444%
2026-06-09	4.0000	4.0000	3.8500	4.0000	-20.000%	23	616	+287.500%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+6.383%	50	613	+210.000%
2026-06-05	5.4000	5.4000	4.7000	4.7000	-27.692%	93	563	+229.787%
2026-06-03	6.5000	6.5000	6.5000	6.5000	+33.745%	10	552	+138.462%
2026-05-29	4.7000	4.8600	4.7000	4.8600	-2.800%	3	552	+218.930%
2026-05-28	4.5000	5.2000	4.5000	5.0000	+14.679%	20	552	+210.000%
2026-05-27	4.3600	4.3600	4.3600	4.3600	-0.229%	2	546	+255.505%
2026-05-26	4.3700	4.3700	4.3700	4.3700	+1.628%	4	545	+254.691%
2026-05-22	3.8900	4.4000	3.8900	4.3000	+22.857%	7	543	+260.465%
2026-05-21	3.5000	3.5000	3.2000	3.5000	+12.903%	25	521	+342.857%
2026-05-20	3.3100	3.3100	3.1000	3.1000	-16.216%	9	521	+400.000%
2026-05-18	3.1000	3.7000	3.1000	3.7000	+23.333%	32	531	+318.919%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-3.226%	7	531	+416.667%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-11.429%	5	531	+400.000%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-2.778%	1	530	+342.857%
2026-05-11	3.6000	3.6000	3.6000	3.6000	-4.255%	1	530	+330.556%
2026-05-08	3.5200	4.1000	3.5200	3.7600	-15.695%	88	529	+312.234%
2026-05-07	4.4600	4.4600	4.4600	4.4600	-10.800%	2	444	+247.534%
2026-05-06	5.0000	5.0000	5.0000	5.0000	-5.482%	20	442	+210.000%
2026-05-05	4.7000	5.3000	4.7000	5.2900	+20.776%	57	442	+193.006%
2026-05-04	4.3800	4.3800	4.3800	4.3800	+6.829%	3	389	+253.881%
2026-05-01	4.0300	4.2000	4.0300	4.1000	+18.497%	19	372	+278.049%
2026-04-29	3.0900	3.4600	3.0900	3.4600	+28.148%	5	372	+347.977%
2026-04-28	2.7000	2.7000	2.7000	2.7000	-11.184%	2	369	+474.074%
2026-04-27	3.0400	3.0400	3.0400	3.0400	-15.556%	40	367	+409.868%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-2.703%	100	327	+330.556%
2026-04-23	3.7000	3.7000	3.7000	3.7000	0.000%	1	227	+318.919%
2026-04-22	3.7000	3.7000	3.7000	3.7000	-3.896%	2	227	+318.919%
2026-04-16	3.8500	3.8500	3.8500	3.8500	+2.667%	2	225	+302.597%
2026-04-15	3.7500	3.7500	3.7500	3.7500	-11.765%	3	225	+313.333%
2026-04-13	4.2500	4.2500	4.2500	4.2500	-25.439%	5	225	+264.706%
2026-04-07	5.4000	5.7000	5.4000	5.7000	+1.786%	15	225	+171.930%
2026-04-02	5.6000	5.6000	5.6000	5.6000	+12.000%	5	225	+176.786%
2026-04-01	5.9400	5.9400	5.0000	5.0000	-15.825%	9	225	+210.000%
2026-03-31	5.9400	5.9400	5.9400	5.9400	+2.591%	1	219	+160.943%
2026-03-30	6.3000	6.5000	5.5000	5.7900	+52.368%	38	219	+167.703%
2026-03-27	3.3100	3.8000	3.3100	3.8000	+26.667%	119	221	+307.895%
2026-03-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	115	+416.667%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-3.226%	15	115	+416.667%
2026-03-11	3.1000	3.1000	3.1000	3.1000	-20.513%	20	100	+400.000%
2026-03-06	3.9000	3.9000	3.9000	3.9000	+14.706%	5	100	+297.436%
2026-03-05	3.4000	3.4000	3.4000	3.4000	+25.926%	10	95	+355.882%
2026-03-04	2.7000	2.7000	2.7000	2.7000	+12.500%	9	85	+474.074%
2026-03-03	2.4400	2.4400	2.4000	2.4000	-1.639%	34	76	+545.833%
2026-02-27	2.4400	2.4400	2.4400	2.4400	-23.750%	3	42	+535.246%
2026-02-26	3.2000	3.2000	3.2000	3.2000	+5.960%	25	39	+384.375%
2026-02-25	3.0200	3.0200	3.0200	3.0200	+7.857%	10	25	+413.245%
2026-02-23	2.8000	2.8000	2.8000	2.8000	0.000%	25	25	+453.571%

.dark-mode .hCgctG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hCgctG{ color: #333333; background-color: white; border: 2px solid #333333; }CLMT20270115C40CLMT Jan 15 2027 40.00 Call (CLMT270115C00040000)option OPRA

CLMT20270115C40
CLMT Jan 15 2027 40.00 Call (CLMT270115C00040000)
option OPRA