Dark

CLMT20270115C35
CLMT Jan 15 2027 35.00 Call (CLMT270115C00035000)
option OPRA

EOD

Sep 18, 2026

25.14-2.179%(-0.56)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	25.1000	25.1400	25.1000	25.1400	-2.179%	51	4,106	0.000%
2026-09-17	25.7000	25.7000	25.7000	25.7000	+15.247%	35	4,071	-2.179%
2026-09-10	22.3000	22.3000	22.3000	22.3000	+1.134%	5	4,106	+12.735%
2026-09-09	21.7000	22.0500	21.7000	22.0500	+8.997%	25	4,111	+14.014%
2026-09-04	20.5000	20.5000	20.2300	20.2300	+3.744%	100	4,161	+24.271%
2026-09-02	19.5000	19.5000	19.5000	19.5000	+18.182%	5	4,161	+28.923%
2026-08-31	14.6000	16.5000	14.2000	16.5000	+10.738%	108	4,166	+52.364%
2026-08-28	15.0000	15.0300	14.9000	14.9000	+7.194%	150	4,212	+68.725%
2026-08-27	14.6000	14.6000	13.8000	13.9000	-9.150%	255	4,260	+80.863%
2026-08-26	14.6000	15.5500	14.6000	15.3000	+6.250%	62	4,354	+64.314%
2026-08-24	15.6000	15.6000	14.3000	14.4000	-12.727%	20	4,404	+74.583%
2026-08-19	17.5000	17.7000	16.5000	16.5000	+0.304%	104	4,402	+52.364%
2026-08-13	16.0000	16.4500	16.0000	16.4500	+15.845%	7	4,499	+52.827%
2026-08-12	14.2000	14.2000	14.2000	14.2000	+1.429%	200	4,504	+77.042%
2026-08-11	15.0000	15.0000	14.0000	14.0000	+7.692%	11	4,564	+79.571%
2026-08-10	11.9300	13.0000	11.9300	13.0000	+56.627%	37	4,565	+93.385%
2026-08-07	8.7200	9.2000	8.3000	8.3000	-17.822%	307	4,570	+202.892%
2026-08-06	10.1000	10.1000	9.7000	10.1000	+2.123%	30	4,601	+148.911%
2026-08-05	10.0000	10.0000	9.8900	9.8900	-7.829%	100	4,608	+154.196%
2026-08-04	10.8000	11.1200	10.7300	10.7300	-15.178%	59	4,629	+134.296%
2026-08-03	12.7800	12.7800	12.6500	12.6500	+1.200%	6	4,635	+98.735%
2026-07-31	12.0000	12.5000	12.0000	12.5000	+1.626%	6	4,638	+101.120%
2026-07-30	12.3000	12.3000	12.3000	12.3000	+11.111%	1	4,642	+104.390%
2026-07-29	11.0000	11.0700	10.7000	11.0700	+9.604%	39	4,643	+127.100%
2026-07-27	10.2100	10.2100	10.1000	10.1000	-12.097%	5	4,609	+148.911%
2026-07-23	12.9200	12.9200	11.4900	11.4900	-5.041%	11	4,606	+118.799%
2026-07-21	12.1000	12.1000	12.1000	12.1000	+0.833%	1	4,612	+107.769%
2026-07-20	12.0000	12.0000	12.0000	12.0000	+11.421%	5	4,613	+109.500%
2026-07-17	10.7000	11.0000	10.5000	10.7700	+6.634%	21	4,618	+133.426%
2026-07-16	10.0000	10.4000	10.0000	10.1000	+8.602%	94	4,628	+148.911%
2026-07-13	10.0000	10.0000	9.3000	9.3000	+10.846%	7	4,700	+170.323%
2026-07-09	8.3900	8.3900	8.3900	8.3900	+1.084%	1	4,704	+199.642%
2026-07-08	8.0000	8.3000	8.0000	8.3000	+10.667%	45	4,704	+202.892%
2026-07-07	7.5300	7.5300	7.5000	7.5000	+7.143%	15	4,729	+235.200%
2026-07-06	7.0000	7.0000	7.0000	7.0000	+2.190%	10	4,744	+259.143%
2026-07-02	6.8500	6.8500	6.8500	6.8500	+7.874%	20	4,744	+267.007%
2026-06-30	6.3500	6.3500	6.3500	6.3500	-5.224%	1	4,744	+295.906%
2026-06-29	6.5000	6.7000	6.5000	6.7000	+16.522%	111	4,744	+275.224%
2026-06-26	5.9000	5.9000	5.7000	5.7500	+33.721%	122	4,825	+337.217%
2026-06-24	4.3000	4.3000	4.3000	4.3000	-8.898%	3	4,805	+484.651%
2026-06-18	4.5300	4.7200	4.5000	4.7200	-1.667%	46	4,793	+432.627%
2026-06-16	5.0000	5.1000	4.8000	4.8000	-10.280%	9	4,793	+423.750%
2026-06-15	5.5000	5.5000	5.3500	5.3500	-13.710%	140	4,792	+369.907%
2026-06-12	6.2000	6.2000	6.2000	6.2000	-1.587%	11	4,760	+305.484%
2026-06-11	6.4000	6.4000	6.3000	6.3000	-3.817%	13	4,761	+299.048%
2026-06-10	6.5500	6.5500	6.5500	6.5500	+12.931%	10	4,761	+283.817%
2026-06-09	6.5000	6.5000	5.8000	5.8000	-15.942%	10	4,751	+333.448%
2026-06-08	6.9000	6.9000	6.9000	6.9000	+2.985%	5	4,755	+264.348%
2026-06-05	7.5000	7.7600	6.7000	6.7000	-17.892%	35	4,755	+275.224%
2026-06-04	8.0000	8.2000	8.0000	8.1600	+2.000%	45	4,740	+208.088%
2026-06-03	8.0000	8.5000	8.0000	8.0000	+14.286%	40	4,750	+214.250%
2026-06-02	7.0000	7.0000	7.0000	7.0000	-3.315%	1	4,780	+259.143%
2026-06-01	7.5000	7.5000	7.2400	7.2400	+9.697%	13	4,780	+247.238%
2026-05-29	6.7000	6.7000	6.4200	6.6000	-5.714%	77	4,785	+280.909%
2026-05-28	6.2000	7.0000	6.2000	7.0000	+14.754%	11	4,790	+259.143%
2026-05-27	6.1000	6.1000	6.1000	6.1000	+1.667%	5	4,794	+312.131%
2026-05-26	5.8000	6.0000	5.8000	6.0000	-2.121%	2	4,799	+319.000%
2026-05-22	5.8500	6.2000	5.8500	6.1300	+23.589%	46	4,828	+310.114%
2026-05-21	4.9300	4.9600	4.9300	4.9600	+5.532%	4	4,824	+406.855%
2026-05-20	5.0000	5.0000	4.7000	4.7000	-8.023%	3	4,824	+434.894%
2026-05-18	5.1000	5.1100	5.0800	5.1100	+16.136%	17	4,817	+391.977%
2026-05-15	4.4000	4.4000	4.4000	4.4000	-12.000%	5	4,817	+471.364%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+7.296%	20	4,818	+402.800%
2026-05-13	4.7000	5.0000	4.6600	4.6600	-6.800%	131	4,804	+439.485%
2026-05-12	5.0000	5.1500	5.0000	5.0000	-1.961%	31	4,804	+402.800%
2026-05-08	5.7000	5.7000	4.3900	5.1000	-20.313%	200	4,804	+392.941%
2026-05-07	5.9100	6.5000	5.9100	6.4000	-4.478%	39	4,790	+292.813%
2026-05-06	6.9300	7.0000	6.6000	6.7000	-7.459%	104	4,764	+275.224%
2026-05-05	6.6700	7.2400	6.6700	7.2400	+16.774%	22	4,699	+247.238%
2026-05-04	5.8700	6.3000	5.8700	6.2000	+2.649%	18	4,703	+305.484%
2026-05-01	5.5400	6.0400	5.5400	6.0400	+16.378%	66	4,686	+316.225%
2026-04-29	4.4600	5.2100	4.4600	5.1900	+22.986%	72	4,686	+384.393%
2026-04-28	4.1200	4.3000	3.9900	4.2200	-6.222%	166	4,671	+495.735%
2026-04-27	4.6000	4.6000	4.5000	4.5000	+2.273%	27	4,689	+458.667%
2026-04-24	5.2200	5.2200	4.4000	4.4000	-21.429%	458	4,663	+471.364%
2026-04-23	5.5000	5.6000	5.5000	5.6000	+2.752%	9	4,649	+348.929%
2026-04-22	5.7000	5.7000	5.4200	5.4500	+0.926%	21	4,647	+361.284%
2026-04-21	5.5000	5.5000	5.4000	5.4000	0.000%	4	4,631	+365.556%
2026-04-17	5.2000	5.4000	5.0000	5.4000	-4.425%	57	4,631	+365.556%
2026-04-16	5.6500	5.6500	5.5500	5.6500	+6.604%	42	4,624	+344.956%
2026-04-15	5.5000	5.5000	5.3000	5.3000	-8.463%	6	4,624	+374.340%
2026-04-14	5.7900	5.7900	5.7900	5.7900	+3.393%	1	4,619	+334.197%
2026-04-13	6.2000	6.2000	5.6000	5.6000	-12.500%	8	4,618	+348.929%
2026-04-10	6.5000	6.8000	6.4000	6.4000	-8.571%	14	4,619	+292.813%
2026-04-08	6.5700	7.1000	6.5700	7.0000	-1.408%	13	4,608	+259.143%
2026-04-07	7.5000	7.5000	7.1000	7.1000	-11.250%	11	4,611	+254.085%
2026-04-06	8.0000	8.0000	8.0000	8.0000	+5.263%	5	4,617	+214.250%
2026-04-02	7.6000	7.6000	7.6000	7.6000	+10.145%	1	4,622	+230.789%
2026-04-01	8.2000	8.2000	6.9000	6.9000	-15.854%	137	4,622	+264.348%
2026-03-31	7.9900	8.2000	7.6000	8.2000	+3.405%	140	4,610	+206.585%
2026-03-30	6.5000	8.1000	6.5000	7.9300	+44.444%	29	4,601	+217.024%
2026-03-27	5.1800	5.6200	5.1800	5.4900	+7.647%	82	4,621	+357.923%
2026-03-26	4.7000	5.3000	4.7000	5.1000	+11.842%	133	4,606	+392.941%
2026-03-25	4.4000	4.5600	4.3700	4.5600	+6.047%	13	4,556	+451.316%
2026-03-24	4.4000	4.4000	4.3000	4.3000	+16.216%	63	4,544	+484.651%
2026-03-23	3.7000	3.7000	3.7000	3.7000	-1.333%	15	4,497	+579.459%
2026-03-20	3.7500	3.7500	3.7500	3.7500	-6.250%	5	4,482	+570.400%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-1.720%	3	4,477	+528.500%
2026-03-17	3.9000	4.0700	3.9000	4.0700	+3.827%	70	4,477	+517.690%
2026-03-13	4.1400	4.1400	3.9200	3.9200	-9.885%	23	4,452	+541.327%
2026-03-12	4.1000	4.3500	4.1000	4.3500	+2.353%	57	4,455	+477.931%
2026-03-11	4.5000	4.5500	4.2500	4.2500	+1.675%	61	4,458	+491.529%
2026-03-10	4.5000	4.5000	4.1000	4.1800	-7.111%	35	4,478	+501.435%
2026-03-09	5.0000	5.0000	4.5000	4.5000	-8.163%	12	4,492	+458.667%
2026-03-06	5.0000	5.3700	4.9000	4.9000	-2.000%	733	4,492	+413.061%
2026-03-05	4.7000	5.0000	4.7000	5.0000	+25.000%	22	4,600	+402.800%
2026-03-04	3.6000	4.0000	3.6000	4.0000	+11.111%	82	4,600	+528.500%
2026-03-03	3.8000	3.8000	3.6000	3.6000	+17.264%	80	4,670	+598.333%
2026-03-02	3.4600	3.4600	3.0700	3.0700	-2.540%	17	4,670	+718.893%
2026-02-27	3.7000	3.7000	3.1500	3.1500	-25.178%	61	4,663	+698.095%
2026-02-25	4.2100	4.2100	4.2100	4.2100	+0.238%	17	4,663	+497.150%
2026-02-24	4.2000	4.2000	4.2000	4.2000	+7.692%	20	4,663	+498.571%
2026-02-23	4.1000	4.1000	3.8400	3.9000	-4.878%	215	4,663	+544.615%
2026-02-20	4.0000	4.1000	3.8000	4.1000	0.000%	201	4,746	+513.171%
2026-02-19	4.1000	4.1000	4.1000	4.1000	-7.449%	50	4,745	+513.171%
2026-02-18	3.9000	4.4300	3.9000	4.4300	+13.590%	110	4,745	+467.494%
2026-02-17	3.9000	3.9000	3.9000	3.9000	0.000%	1	4,855	+544.615%
2026-02-13	3.2000	4.0200	3.2000	3.9000	+56.000%	346	4,980	+544.615%
2026-02-12	2.4500	2.6500	2.4000	2.5000	+6.383%	177	4,980	+905.600%
2026-02-11	2.4000	2.4000	2.3500	2.3500	+4.911%	7	5,012	+969.787%
2026-02-10	2.2400	2.2400	2.2400	2.2400	-6.667%	1	5,012	+1,022.321%
2026-02-09	2.2800	2.4000	2.2800	2.4000	+6.667%	2,024	5,012	+947.500%
2026-02-06	2.1400	2.2500	2.1000	2.2500	+15.385%	45	3,802	+1,017.333%
2026-02-05	1.9500	1.9500	1.9500	1.9500	-7.143%	10	3,802	+1,189.231%
2026-02-04	2.0000	2.3500	2.0000	2.1000	+10.526%	36	3,812	+1,097.143%
2026-02-03	1.4000	1.9000	1.4000	1.9000	+46.154%	34	3,822	+1,223.158%
2026-01-29	1.3000	1.3000	1.3000	1.3000	+1.563%	20	3,807	+1,833.846%
2026-01-28	1.2800	1.2800	1.2800	1.2800	-6.569%	10	3,807	+1,864.063%
2026-01-27	1.2300	1.4300	1.2300	1.3700	+19.130%	81	3,797	+1,735.036%
2026-01-26	1.1500	1.1500	1.1500	1.1500	+15.000%	20	3,752	+2,086.087%
2026-01-16	1.0000	1.0000	1.0000	1.0000	+5.263%	10	3,742	+2,414.000%
2026-01-13	0.9500	0.9500	0.9500	0.9500	0.000%	10	3,742	+2,546.316%
2026-01-12	0.8000	0.9700	0.8000	0.9500	+26.667%	15	3,732	+2,546.316%
2026-01-06	0.7500	0.7500	0.7500	0.7500	-3.846%	10	3,717	+3,252.000%
2025-12-31	0.8500	0.8500	0.7800	0.7800	-16.129%	250	3,854	+3,123.077%
2025-12-26	0.9300	0.9300	0.9300	0.9300	-5.102%	30	3,854	+2,603.226%
2025-12-18	1.0000	1.0000	0.9800	0.9800	-14.783%	5	3,824	+2,465.306%
2025-12-11	1.1500	1.1500	1.1500	1.1500	+15.000%	16	3,819	+2,086.087%
2025-12-10	1.0000	1.0000	1.0000	1.0000	-25.926%	1	3,804	+2,414.000%
2025-12-08	1.3100	1.3500	1.3100	1.3500	+27.358%	5	3,804	+1,762.222%
2025-12-05	1.0600	1.0600	1.0600	1.0600	-7.826%	10	3,804	+2,271.698%
2025-12-02	1.2000	1.2000	1.1500	1.1500	+4.545%	10	3,794	+2,086.087%
2025-11-24	1.1000	1.1000	1.1000	1.1000	0.000%	2	3,784	+2,185.455%
2025-11-20	1.1000	1.1000	1.1000	1.1000	-15.385%	30	3,784	+2,185.455%
2025-11-18	1.3000	1.3000	1.3000	1.3000	-10.345%	10	3,811	+1,833.846%
2025-11-17	1.4500	1.4500	1.4500	1.4500	-6.452%	500	3,801	+1,633.793%
2025-11-11	1.6000	1.6000	1.5500	1.5500	+12.319%	80	3,558	+1,521.935%
2025-11-10	1.5400	1.6000	1.3800	1.3800	-38.667%	75	3,478	+1,721.739%
2025-11-07	1.8400	2.2500	1.8400	2.2500	+45.161%	15	3,403	+1,017.333%
2025-11-05	1.5500	1.5500	1.5500	1.5500	-16.216%	130	3,413	+1,521.935%
2025-10-23	1.7400	2.0500	1.7200	1.8500	+14.198%	500	3,420	+1,258.919%
2025-10-22	1.6200	1.6200	1.6200	1.6200	+15.714%	2	3,512	+1,451.852%
2025-10-17	1.4000	1.4000	1.4000	1.4000	-3.448%	50	3,512	+1,695.714%
2025-10-16	1.5400	1.5400	1.4500	1.4500	+3.571%	32	3,462	+1,633.793%
2025-10-13	1.4500	1.4500	1.4000	1.4000	-12.500%	605	3,434	+1,695.714%
2025-10-03	1.6000	1.6000	1.6000	1.6000	0.000%	2	2,829	+1,471.250%
2025-09-29	1.6000	1.6000	1.6000	1.6000	-11.111%	200	2,827	+1,471.250%
2025-09-25	1.8000	1.8000	1.8000	1.8000	+9.091%	200	2,627	+1,296.667%
2025-09-22	1.6500	1.6500	1.6500	1.6500	-8.333%	20	2,427	+1,423.636%
2025-09-19	1.8000	1.8000	1.8000	1.8000	0.000%	2	2,407	+1,296.667%
2025-09-18	1.7700	1.8000	1.7500	1.8000	-5.263%	3	2,407	+1,296.667%
2025-09-17	2.0300	2.0300	1.9000	1.9000	-9.524%	6	2,406	+1,223.158%
2025-09-16	2.1000	2.3500	2.0500	2.1000	+35.484%	12	2,406	+1,097.143%
2025-09-15	1.5000	1.5500	1.5000	1.5500	+4.027%	175	2,405	+1,521.935%
2025-09-12	1.4900	1.4900	1.4900	1.4900	+14.615%	1	2,253	+1,587.248%
2025-09-03	1.3800	1.3800	1.3000	1.3000	+3.175%	20	2,254	+1,833.846%
2025-08-29	1.2600	1.2600	1.2600	1.2600	-6.667%	10	2,244	+1,895.238%
2025-08-28	1.3500	1.3500	1.3500	1.3500	+3.846%	35	2,244	+1,762.222%
2025-08-26	1.2500	1.3000	1.1800	1.3000	+1.563%	242	2,224	+1,833.846%
2025-08-22	1.2000	1.2800	1.0000	1.2800	+29.293%	501	2,077	+1,864.063%
2025-08-21	0.9900	0.9900	0.9900	0.9900	+52.308%	30	1,696	+2,439.394%
2025-08-19	0.6500	0.7000	0.6500	0.6500	-31.579%	425	1,673	+3,767.692%
2025-08-12	0.9500	0.9500	0.9500	0.9500	+11.765%	1	1,511	+2,546.316%
2025-08-11	0.8000	0.8500	0.8000	0.8500	-29.167%	450	1,510	+2,857.647%
2025-08-06	1.2500	1.2500	1.2000	1.2000	-11.111%	65	1,379	+1,995.000%
2025-08-05	1.3000	1.4500	1.3000	1.3500	+3.846%	196	1,379	+1,762.222%
2025-08-04	1.3000	1.3000	1.3000	1.3000	0.000%	15	1,319	+1,833.846%
2025-08-01	1.3000	1.3000	1.3000	1.3000	-17.722%	5	1,309	+1,833.846%
2025-07-30	1.5500	1.6000	1.5400	1.5800	-7.059%	385	1,309	+1,491.139%
2025-07-29	1.7000	1.7000	1.7000	1.7000	-13.265%	5	1,197	+1,378.824%
2025-07-24	1.9600	1.9600	1.9600	1.9600	-4.390%	5	1,192	+1,182.653%
2025-07-23	1.8900	2.0500	1.8900	2.0500	+18.497%	47	1,187	+1,126.341%
2025-07-18	1.8500	1.8500	1.7300	1.7300	-3.889%	4	1,142	+1,353.179%
2025-07-09	1.8000	1.8000	1.8000	1.8000	-20.705%	18	1,144	+1,296.667%
2025-07-03	2.2800	2.2900	2.2700	2.2700	-12.692%	6	1,124	+1,007.489%
2025-06-17	2.6000	2.6000	2.6000	2.6000	0.000%	20	1,130	+866.923%
2025-06-16	2.2000	2.7500	2.2000	2.6000	+33.333%	90	1,110	+866.923%
2025-06-13	1.9000	2.1000	1.8000	1.9500	+50.000%	24	1,030	+1,189.231%
2025-06-04	1.3000	1.3000	1.3000	1.3000	-10.345%	25	1,029	+1,833.846%
2025-06-03	1.4500	1.4500	1.4500	1.4500	-21.622%	2	1,004	+1,633.793%
2025-05-22	1.8500	1.8500	1.8500	1.8500	+27.586%	2	1,006	+1,258.919%
2025-05-15	1.4500	1.4500	1.4500	1.4500	-19.444%	2	1,004	+1,633.793%
2025-05-14	1.7000	1.8000	1.7000	1.8000	-5.263%	76	1,006	+1,296.667%
2025-05-13	1.9200	1.9200	1.8500	1.9000	+26.667%	42	930	+1,223.158%
2025-05-09	1.5000	1.5000	1.5000	1.5000	+15.385%	40	896	+1,576.000%
2025-05-08	1.3000	1.3000	1.3000	1.3000	+4.000%	17	876	+1,833.846%
2025-05-07	1.2500	1.2500	1.2500	1.2500	+13.636%	1	859	+1,911.200%
2025-05-01	1.1000	1.1000	1.1000	1.1000	-4.348%	10	858	+2,185.455%
2025-04-28	1.1200	1.1900	1.1000	1.1500	+15.000%	31	848	+2,086.087%
2025-04-23	1.0000	1.0000	1.0000	1.0000	0.000%	10	821	+2,414.000%
2025-04-04	1.1800	1.1800	1.0000	1.0000	-33.333%	4	811	+2,414.000%
2025-04-01	1.4500	1.5000	1.4500	1.5000	0.000%	6	813	+1,576.000%
2025-03-31	1.5500	1.5500	1.5000	1.5000	-5.063%	16	807	+1,576.000%
2025-03-17	1.6000	1.6000	1.5500	1.5800	-57.297%	19	791	+1,491.139%
2025-02-03	3.0000	3.7000	3.0000	3.7000	+25.424%	21	785	+579.459%
2025-01-22	2.9500	2.9500	2.9500	2.9500	-15.714%	10	768	+752.203%
2025-01-17	3.5000	3.5000	3.5000	3.5000	-20.455%	2	778	+618.286%
2025-01-14	4.4000	4.4000	4.4000	4.4000	-22.807%	20	778	+471.364%
2025-01-13	5.7000	5.7000	5.7000	5.7000	+11.765%	10	763	+341.053%
2025-01-08	4.7000	5.1000	4.7000	5.1000	-5.556%	40	722	+392.941%
2025-01-07	5.4000	5.4000	5.4000	5.4000	-3.571%	20	722	+365.556%
2025-01-06	5.6000	5.6000	5.6000	5.6000	-8.197%	25	702	+348.929%
2025-01-03	6.1000	6.1000	6.1000	6.1000	+8.929%	20	685	+312.131%
2024-12-31	5.5000	5.6000	5.5000	5.6000	+3.704%	20	665	+348.929%
2024-12-30	5.4000	5.4000	5.4000	5.4000	-1.818%	25	665	+365.556%
2024-12-17	5.1000	5.5000	5.1000	5.5000	+4.762%	65	652	+357.091%
2024-12-13	5.4000	5.4000	5.2500	5.2500	-8.537%	60	587	+378.857%
2024-12-10	5.9000	5.9000	5.7400	5.7400	+0.879%	15	614	+337.979%
2024-12-09	5.6000	5.7000	5.6000	5.6900	-1.897%	30	619	+341.828%
2024-12-06	5.7500	5.8000	5.7000	5.8000	-3.333%	70	631	+333.448%
2024-11-22	6.0000	6.0000	6.0000	6.0000	+7.143%	10	641	+319.000%
2024-11-15	5.6000	5.6000	5.6000	5.6000	+11.111%	4	641	+348.929%
2024-11-14	5.2000	5.2000	5.0400	5.0400	-21.250%	40	641	+398.810%
2024-11-08	6.4000	6.4000	6.4000	6.4000	+20.527%	50	665	+292.813%
2024-11-07	5.2000	5.3100	5.2000	5.3100	+6.200%	75	640	+373.446%
2024-11-06	4.9000	5.0000	4.9000	5.0000	-16.667%	250	570	+402.800%
2024-11-04	6.1000	6.1000	5.9500	6.0000	-7.692%	60	320	+319.000%
2024-11-01	6.2200	6.5000	6.1500	6.5000	+4.839%	250	260	+286.769%
2024-10-30	6.2000	6.2000	6.2000	6.2000	-3.125%	15	135	+305.484%
2024-10-28	6.4000	6.4000	6.4000	6.4000	+1.587%	25	120	+292.813%
2024-10-25	6.3000	6.3000	6.3000	6.3000	+6.419%	20	95	+299.048%
2024-10-23	5.9200	5.9200	5.9200	5.9200	-7.500%	2	86	+324.662%
2024-10-21	6.5000	6.5000	6.4000	6.4000	+7.563%	14	86	+292.813%
2024-10-18	6.6000	6.6000	5.8700	5.9500	-12.242%	70	77	+322.521%
2024-10-11	6.8000	6.8000	6.7000	6.7800	+50.667%	100	51	+270.796%
2024-09-30	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+458.667%

.dark-mode .m0NxFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0NxFK{ color: #333333; background-color: white; border: 2px solid #333333; }CLMT20270115C35CLMT Jan 15 2027 35.00 Call (CLMT270115C00035000)option OPRA

CLMT20270115C35
CLMT Jan 15 2027 35.00 Call (CLMT270115C00035000)
option OPRA