Dark

CLMT20270115C30
CLMT Jan 15 2027 30.00 Call (CLMT270115C00030000)
option OPRA

EOD

Sep 15, 2026

27.80+22.467%(+5.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	27.8000	27.8000	27.8000	27.8000	+22.467%	1	973	0.000%
2026-09-01	22.7000	22.7000	22.7000	22.7000	+28.977%	1	974	+22.467%
2026-08-27	17.6000	17.6000	17.6000	17.6000	-8.808%	18	974	+57.955%
2026-08-25	19.4000	19.4000	19.3000	19.3000	+5.464%	50	977	+44.041%
2026-08-24	18.5000	19.0000	18.3000	18.3000	-8.500%	150	977	+51.913%
2026-08-20	20.0000	20.0000	20.0000	20.0000	-8.257%	1	979	+39.000%
2026-08-19	21.8000	21.8000	21.8000	21.8000	+9.548%	3	978	+27.523%
2026-08-17	19.9000	19.9000	19.9000	19.9000	+4.737%	15	975	+39.698%
2026-08-14	19.0000	19.0000	19.0000	19.0000	-8.124%	14	962	+46.316%
2026-08-13	19.7400	20.6800	19.7400	20.6800	+9.534%	52	962	+34.429%
2026-08-12	18.5800	18.8800	18.5800	18.8800	+17.632%	24	920	+47.246%
2026-08-10	16.2400	16.4700	16.0500	16.0500	+31.557%	28	905	+73.209%
2026-08-07	12.5000	12.6000	12.2000	12.2000	-9.294%	21	932	+127.869%
2026-08-06	13.4500	13.4500	13.4500	13.4500	-18.976%	50	913	+106.691%
2026-08-03	16.5700	16.6000	16.5700	16.6000	+26.718%	25	943	+67.470%
2026-07-27	13.6500	13.6500	13.1000	13.1000	-7.746%	40	943	+112.214%
2026-07-24	14.7000	14.7000	14.1000	14.2000	-4.698%	130	966	+95.775%
2026-07-23	15.1000	15.1000	14.4000	14.9000	-7.453%	72	1,016	+86.577%
2026-07-21	16.1000	16.1000	16.1000	16.1000	+15.247%	40	1,015	+72.671%
2026-07-16	13.9900	13.9900	13.9700	13.9700	+8.463%	9	1,055	+98.998%
2026-07-13	13.0000	13.4400	12.8800	12.8800	+9.245%	16	1,055	+115.839%
2026-07-08	11.0000	12.0000	11.0000	11.7900	+14.800%	58	1,055	+135.793%
2026-07-07	9.9000	10.6600	9.8400	10.2700	+5.876%	108	1,055	+170.691%
2026-07-06	9.7000	9.7000	9.7000	9.7000	+5.550%	10	1,034	+186.598%
2026-06-30	9.2000	9.2000	9.1900	9.1900	-2.234%	40	1,034	+202.503%
2026-06-29	9.4000	9.4000	9.4000	9.4000	+6.576%	16	1,004	+195.745%
2026-06-12	8.8200	8.8200	8.8200	8.8200	-1.232%	1	1,020	+215.193%
2026-06-10	8.9300	8.9300	8.9300	8.9300	-2.935%	19	1,019	+211.310%
2026-06-09	9.2000	9.2000	9.2000	9.2000	+29.577%	12	1,019	+202.174%
2026-05-19	7.1000	7.1000	7.1000	7.1000	+5.970%	6	1,031	+291.549%
2026-05-14	6.7000	6.7000	6.7000	6.7000	-2.899%	15	1,037	+314.925%
2026-05-13	6.9000	6.9000	6.9000	6.9000	-12.102%	25	1,077	+302.899%
2026-05-11	7.8500	7.8500	7.8500	7.8500	-5.193%	4	1,077	+254.140%
2026-05-08	7.4200	8.2800	7.3500	8.2800	-11.444%	24	1,077	+235.749%
2026-05-06	9.1300	9.3500	9.1300	9.3500	-3.608%	42	1,075	+197.326%
2026-05-05	9.7000	9.7000	9.7000	9.7000	+16.867%	34	1,075	+186.598%
2026-05-01	8.3000	8.3000	8.3000	8.3000	+36.066%	20	1,021	+234.940%
2026-04-28	6.1000	6.1000	6.1000	6.1000	-4.239%	1	1,021	+355.738%
2026-04-27	6.3700	6.3700	6.3700	6.3700	-1.393%	10	1,021	+336.421%
2026-04-24	6.6000	6.6000	6.4600	6.4600	-12.703%	101	1,021	+330.341%
2026-04-20	7.4000	7.4000	7.4000	7.4000	-8.302%	1	1,109	+275.676%
2026-04-16	8.0700	8.0700	8.0700	8.0700	+4.534%	5	1,109	+244.486%
2026-04-14	7.7200	7.7200	7.7200	7.7200	-11.973%	4	1,114	+260.104%
2026-04-13	8.9500	8.9500	8.7700	8.7700	-12.300%	2	1,118	+216.990%
2026-04-07	10.0000	10.0000	10.0000	10.0000	-1.961%	2	1,118	+178.000%
2026-04-06	10.2000	10.2000	10.1700	10.2000	+1.796%	5	1,117	+172.549%
2026-04-01	10.2000	10.2000	9.3900	10.0200	-6.530%	31	1,113	+177.445%
2026-03-30	10.0000	11.3400	10.0000	10.7200	+39.040%	27	1,128	+159.328%
2026-03-27	7.7100	7.7100	7.7100	7.7100	+2.800%	5	1,134	+260.571%
2026-03-26	7.5000	7.5000	7.5000	7.5000	+20.968%	4	1,129	+270.667%
2026-03-24	6.2000	6.2000	6.2000	6.2000	+3.333%	10	1,128	+348.387%
2026-03-20	6.0000	6.0000	6.0000	6.0000	+7.143%	1	1,128	+363.333%
2026-03-16	5.7500	5.7500	5.6000	5.6000	-5.085%	101	1,128	+396.429%
2026-03-13	5.5200	6.0000	5.5200	5.9000	0.000%	275	1,163	+371.186%
2026-03-12	6.3000	6.3000	5.9000	5.9000	0.000%	35	1,288	+371.186%
2026-03-10	6.3000	6.3000	5.9000	5.9000	-11.940%	32	1,301	+371.186%
2026-03-09	6.6000	6.7000	6.6000	6.7000	+0.752%	2	1,299	+314.925%
2026-03-06	7.4200	7.4200	6.6500	6.6500	+5.556%	45	1,307	+318.045%
2026-03-04	5.8500	6.3000	5.8500	6.3000	+11.702%	36	1,335	+341.270%
2026-03-03	4.5800	5.6400	4.5800	5.6400	+8.462%	6	1,316	+392.908%
2026-03-02	5.2000	5.2000	5.2000	5.2000	+4.000%	50	1,315	+434.615%
2026-02-27	5.5000	5.7000	5.0000	5.0000	-24.242%	109	1,265	+456.000%
2026-02-26	6.6000	6.6000	6.6000	6.6000	+5.600%	20	1,280	+321.212%
2026-02-25	6.2500	6.2500	6.2500	6.2500	+2.459%	10	1,290	+344.800%
2026-02-19	6.1000	6.1000	6.1000	6.1000	-1.613%	1	1,290	+355.738%
2026-02-18	5.7000	6.2000	5.7000	6.2000	+12.727%	58	1,290	+348.387%
2026-02-17	5.5000	5.5500	5.5000	5.5000	-2.655%	210	1,290	+405.455%
2026-02-13	4.7000	6.1000	4.7000	5.6500	+34.524%	104	1,224	+392.035%
2026-02-12	4.2000	4.2000	4.2000	4.2000	+12.000%	5	1,224	+561.905%
2026-02-11	3.7500	3.7500	3.7500	3.7500	-5.063%	1	1,219	+641.333%
2026-02-10	3.9500	3.9500	3.9500	3.9500	+1.542%	2	1,219	+603.797%
2026-02-09	3.5800	3.8900	3.5500	3.8900	+10.826%	16	1,219	+614.653%
2026-02-06	3.5000	3.5100	3.5000	3.5100	+0.286%	4	1,204	+692.023%
2026-02-05	3.0700	3.5000	3.0700	3.5000	0.000%	252	1,204	+694.286%
2026-02-04	3.5000	3.5000	3.5000	3.5000	+16.667%	1	1,204	+694.286%
2026-02-03	2.5500	3.0000	2.5500	3.0000	+30.435%	270	1,203	+826.667%
2026-01-29	2.1500	2.3000	2.1500	2.3000	+12.745%	10	1,033	+1,108.696%
2026-01-26	1.9000	2.0400	1.9000	2.0400	+2.000%	55	1,023	+1,262.745%
2026-01-23	2.0000	2.0000	1.8800	2.0000	+17.647%	100	1,023	+1,290.000%
2026-01-20	2.0000	2.0000	1.7000	1.7000	+2.410%	3	1,018	+1,535.294%
2025-12-17	1.6600	1.6600	1.6600	1.6600	-17.000%	10	1,016	+1,574.699%
2025-12-12	1.9500	2.0000	1.9500	2.0000	+5.263%	15	1,006	+1,290.000%
2025-12-11	1.9000	1.9000	1.9000	1.9000	+6.742%	65	1,006	+1,363.158%
2025-12-04	1.7800	1.7800	1.7800	1.7800	-6.316%	1	1,035	+1,461.798%
2025-12-02	1.9000	1.9000	1.9000	1.9000	+5.556%	5	1,034	+1,363.158%
2025-11-26	1.8000	1.8000	1.8000	1.8000	+3.448%	5	1,034	+1,444.444%
2025-11-25	1.7400	1.7400	1.7400	1.7400	-17.143%	5	1,034	+1,497.701%
2025-11-19	2.0000	2.1000	2.0000	2.1000	+10.526%	6	1,029	+1,223.810%
2025-11-13	1.9000	1.9000	1.9000	1.9000	-40.625%	3	1,034	+1,363.158%
2025-11-10	3.2000	3.2000	3.2000	3.2000	+3.226%	1	1,036	+768.750%
2025-11-07	3.1000	3.1000	3.1000	3.1000	+40.909%	1	1,037	+796.774%
2025-10-30	2.2000	2.2000	2.2000	2.2000	-9.465%	5	1,037	+1,163.636%
2025-10-29	2.4300	2.4300	2.4300	2.4300	-4.706%	4	1,037	+1,044.033%
2025-10-28	2.5500	2.5500	2.5500	2.5500	-3.774%	21	1,037	+990.196%
2025-10-23	2.6500	2.6500	2.6500	2.6500	+32.500%	100	1,037	+949.057%
2025-10-10	2.0000	2.0000	2.0000	2.0000	-23.077%	100	1,002	+1,290.000%
2025-09-23	2.6000	2.6000	2.6000	2.6000	-1.887%	10	1,002	+969.231%
2025-09-17	2.7500	2.7500	2.6500	2.6500	-9.864%	11	992	+949.057%
2025-09-16	2.7700	3.0000	2.6600	2.9400	+36.744%	57	992	+845.578%
2025-09-15	2.1700	2.1700	2.1000	2.1500	-4.867%	208	962	+1,193.023%
2025-09-10	2.3000	2.3000	2.2600	2.2600	-14.717%	3	983	+1,130.088%
2025-09-08	2.5000	2.6500	2.5000	2.6500	+15.217%	12	983	+949.057%
2025-09-05	2.1000	2.3000	2.0000	2.3000	+27.778%	210	980	+1,108.696%
2025-08-27	1.8100	1.8100	1.8000	1.8000	0.000%	6	1,134	+1,444.444%
2025-08-26	1.8000	1.8000	1.8000	1.8000	+80.000%	4	1,139	+1,444.444%
2025-08-19	1.0000	1.0000	1.0000	1.0000	-9.091%	175	1,139	+2,680.000%
2025-08-18	1.1000	1.1000	1.1000	1.1000	-8.333%	4	1,032	+2,427.273%
2025-08-15	1.2000	1.2000	1.2000	1.2000	0.000%	5	1,028	+2,216.667%
2025-08-11	1.3000	1.3000	1.1700	1.2000	-18.367%	240	1,028	+2,216.667%
2025-08-08	1.4800	1.5300	1.4700	1.4700	-22.632%	3	1,004	+1,791.156%
2025-08-07	1.9000	1.9000	1.9000	1.9000	+5.556%	1	1,003	+1,363.158%
2025-08-06	1.7500	1.8000	1.7500	1.8000	-5.263%	40	1,003	+1,444.444%
2025-08-05	1.9000	1.9000	1.9000	1.9000	+2.703%	45	991	+1,363.158%
2025-08-04	1.8500	1.8500	1.8500	1.8500	+2.778%	7	991	+1,402.703%
2025-08-01	1.8500	1.8500	1.8000	1.8000	-20.354%	5	989	+1,444.444%
2025-07-30	2.4000	2.4000	2.2600	2.2600	-16.296%	2	985	+1,130.088%
2025-07-24	2.7000	2.7000	2.7000	2.7000	+3.846%	2	984	+929.630%
2025-07-21	2.6000	2.6000	2.6000	2.6000	+8.333%	12	982	+969.231%
2025-07-16	2.4000	2.4000	2.4000	2.4000	-28.358%	15	982	+1,058.333%
2025-06-17	3.3500	3.3500	3.3500	3.3500	-1.180%	15	967	+729.851%
2025-06-16	3.2000	3.3900	3.2000	3.3900	+72.959%	11	952	+720.059%
2025-06-10	1.8600	1.9600	1.8600	1.9600	+11.364%	11	942	+1,318.367%
2025-06-09	1.8700	1.9200	1.7600	1.7600	-12.000%	18	938	+1,479.545%
2025-06-06	2.0000	2.0200	1.9500	2.0000	+13.636%	16	928	+1,290.000%
2025-06-04	1.7600	1.7600	1.7600	1.7600	-9.744%	25	920	+1,479.545%
2025-05-16	1.9500	1.9500	1.9500	1.9500	+8.333%	50	895	+1,325.641%
2025-05-08	1.8000	1.8000	1.8000	1.8000	+9.756%	15	870	+1,444.444%
2025-05-06	1.4800	1.6400	1.4800	1.6400	+3.797%	2	855	+1,595.122%
2025-05-05	1.5100	1.5800	1.5100	1.5800	+8.966%	2	855	+1,659.494%
2025-05-02	1.4500	1.4500	1.4500	1.4500	+3.571%	20	855	+1,817.241%
2025-04-24	1.4000	1.4000	1.4000	1.4000	+12.000%	15	845	+1,885.714%
2025-04-23	1.2500	1.2500	1.2500	1.2500	+25.000%	10	830	+2,124.000%
2025-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	10	820	+2,680.000%
2025-04-08	1.0000	1.0000	1.0000	1.0000	-16.667%	1	820	+2,680.000%
2025-04-04	1.1500	1.2000	1.0400	1.2000	-41.463%	20	820	+2,216.667%
2025-04-02	2.0500	2.0900	2.0500	2.0500	+5.128%	15	820	+1,256.098%
2025-03-27	1.8000	1.9500	1.8000	1.9500	+11.429%	7	809	+1,325.641%
2025-03-25	1.7500	1.7500	1.7500	1.7500	-5.405%	2	807	+1,488.571%
2025-03-24	1.8500	1.8500	1.8500	1.8500	-7.500%	2	809	+1,402.703%
2025-03-19	2.0000	2.0000	2.0000	2.0000	+8.108%	10	807	+1,290.000%
2025-03-18	1.8500	1.8500	1.8500	1.8500	+17.089%	1	800	+1,402.703%
2025-03-14	1.6000	1.6000	1.5500	1.5800	+31.667%	90	799	+1,659.494%
2025-03-11	1.2000	1.2000	1.2000	1.2000	-31.429%	5	758	+2,216.667%
2025-03-07	1.7500	1.7500	1.7500	1.7500	-35.185%	4	758	+1,488.571%
2025-02-21	2.7000	2.7000	2.7000	2.7000	0.000%	16	758	+929.630%
2025-02-20	2.7000	2.7000	2.7000	2.7000	-20.588%	1	758	+929.630%
2025-02-13	3.4000	3.4000	3.0900	3.4000	-18.072%	100	812	+717.647%
2025-02-12	4.5200	4.5200	3.6000	4.1500	+16.901%	30	812	+569.880%
2025-02-06	3.5500	3.5500	3.4900	3.5500	+14.516%	20	822	+683.099%
2025-01-24	3.1000	3.1000	3.1000	3.1000	-8.555%	280	802	+796.774%
2025-01-22	3.5000	3.7000	3.0200	3.3900	-17.317%	125	662	+720.059%
2025-01-17	3.8000	4.1000	3.8000	4.1000	-38.806%	50	517	+578.049%
2025-01-06	6.9400	6.9400	6.7000	6.7000	-11.842%	75	517	+314.925%
2024-11-29	7.6000	7.6000	7.6000	7.6000	+35.714%	100	442	+265.789%
2024-11-13	5.6000	5.6000	5.6000	5.6000	-1.754%	1	392	+396.429%
2024-11-06	5.6500	5.7500	5.6500	5.7000	-19.718%	10	391	+387.719%
2024-11-04	7.4000	7.4000	7.1000	7.1000	+0.282%	386	396	+291.549%
2024-10-31	7.0800	7.0800	7.0800	7.0800	-6.965%	10	11	+292.655%
2024-10-23	7.6100	7.6100	7.6100	7.6100	0.000%	1	1	+265.309%

.dark-mode .l24jHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l24jHS{ color: #333333; background-color: white; border: 2px solid #333333; }CLMT20270115C30CLMT Jan 15 2027 30.00 Call (CLMT270115C00030000)option OPRA

CLMT20270115C30
CLMT Jan 15 2027 30.00 Call (CLMT270115C00030000)
option OPRA