Dark

CLMT20261120C50
CLMT Nov 20 2026 50.00 Call (CLMT261120C00050000)
option OPRA

EOD

Sep 21, 2026

10.40-9.565%(-1.10)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.6000	12.0000	10.4000	10.4000	-9.565%	105	3,199	0.000%
2026-09-18	12.1500	12.1500	11.5000	11.5000	-3.361%	469	3,297	-9.565%
2026-09-17	12.0000	12.1700	11.5000	11.9000	+3.478%	41	3,758	-12.605%
2026-09-16	10.5000	12.0000	10.5000	11.5000	+3.604%	19	3,762	-9.565%
2026-09-15	11.0000	11.1700	9.8000	11.1000	+9.901%	46	3,766	-6.306%
2026-09-14	10.7500	10.7500	9.2500	10.1000	0.000%	850	3,780	+2.970%
2026-09-11	11.0000	11.5900	10.1000	10.1000	-2.885%	227	3,745	+2.970%
2026-09-10	10.0000	10.5500	9.5000	10.4000	+4.000%	211	3,765	0.000%
2026-09-09	9.0000	10.0000	8.8000	10.0000	+19.048%	218	3,915	+4.000%
2026-09-08	8.7000	8.7000	8.4000	8.4000	+5.927%	24	3,965	+23.810%
2026-09-04	7.5000	8.7000	7.5000	7.9300	-3.410%	96	4,034	+31.148%
2026-09-03	7.7100	9.1000	7.7100	8.2100	+2.625%	105	4,034	+26.675%
2026-09-02	7.9400	9.1100	7.4000	8.0000	+14.286%	93	3,992	+30.000%
2026-09-01	6.1000	7.0000	6.0900	7.0000	+37.525%	105	4,001	+48.571%
2026-08-31	5.1000	5.1000	4.3000	5.0900	-0.196%	105	4,014	+104.322%
2026-08-28	4.8100	5.3000	4.5900	5.1000	+21.718%	373	3,961	+103.922%
2026-08-27	4.7000	4.7000	4.0000	4.1900	-19.423%	290	3,983	+148.210%
2026-08-26	4.8000	5.2000	4.5000	5.2000	+13.043%	56	3,730	+100.000%
2026-08-25	4.9500	5.4000	4.6000	4.6000	-2.542%	121	3,688	+126.087%
2026-08-24	5.5000	5.5000	4.5200	4.7200	-21.333%	516	3,654	+120.339%
2026-08-21	6.0000	6.3000	5.8000	6.0000	+11.111%	165	3,344	+73.333%
2026-08-20	6.0000	6.0900	5.4000	5.4000	-5.263%	88	3,237	+92.593%
2026-08-19	6.5400	7.4000	5.7000	5.7000	-18.919%	412	3,243	+82.456%
2026-08-18	5.8300	7.1200	5.8300	7.0300	+27.818%	323	3,125	+47.937%
2026-08-17	5.4400	5.8400	5.4000	5.5000	+5.769%	27	3,276	+89.091%
2026-08-14	5.9100	5.9600	4.9800	5.2000	-13.333%	152	3,254	+100.000%
2026-08-13	4.9700	6.5000	4.9700	6.0000	+14.943%	64	3,241	+73.333%
2026-08-12	5.2600	5.2600	4.8400	5.2200	+8.750%	642	3,229	+99.234%
2026-08-11	4.7000	5.5500	4.7000	4.8000	+7.383%	452	2,855	+116.667%
2026-08-10	2.3000	4.5300	2.3000	4.4700	+135.263%	1,047	3,049	+132.662%
2026-08-07	2.8500	2.8500	1.7900	1.9000	-43.787%	797	2,655	+447.368%
2026-08-06	3.0000	3.4000	3.0000	3.3800	+22.909%	1,275	2,724	+207.692%
2026-08-05	2.8000	2.8500	2.6000	2.7500	-17.910%	321	1,989	+278.182%
2026-08-04	3.3000	3.3500	3.0500	3.3500	-4.286%	59	1,822	+210.448%
2026-08-03	3.5000	3.5000	3.5000	3.5000	0.000%	25	1,801	+197.143%
2026-07-31	3.5000	3.5000	3.5000	3.5000	-7.895%	5	1,798	+197.143%
2026-07-30	3.7000	3.8000	3.7000	3.8000	+15.152%	11	1,798	+173.684%
2026-07-29	3.1000	3.3000	3.1000	3.3000	+18.705%	7	1,797	+215.152%
2026-07-28	2.9000	2.9000	2.7800	2.7800	+6.923%	25	1,796	+274.101%
2026-07-27	2.6000	2.6000	2.6000	2.6000	-35.000%	6	1,796	+300.000%
2026-07-22	3.8000	4.0000	3.7000	4.0000	+2.041%	12	1,796	+160.000%
2026-07-21	3.9000	3.9200	3.7000	3.9200	+7.104%	18	1,798	+165.306%
2026-07-20	3.6600	3.6600	3.6600	3.6600	+13.313%	2	1,798	+184.153%
2026-07-17	3.0400	3.2300	3.0400	3.2300	+11.379%	11	1,798	+221.981%
2026-07-16	2.2300	2.9000	2.2300	2.9000	+61.111%	6	1,806	+258.621%
2026-07-14	1.7000	1.8000	1.7000	1.8000	-18.182%	32	1,802	+477.778%
2026-07-13	2.2000	2.2000	2.2000	2.2000	+33.333%	11	1,785	+372.727%
2026-07-08	1.7700	1.7700	1.6500	1.6500	+43.478%	7	1,785	+530.303%
2026-07-06	1.1500	1.1500	1.1500	1.1500	-11.538%	8	1,785	+804.348%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,793	+700.000%
2026-06-30	1.2000	1.2000	1.2000	1.2000	0.000%	25	1,793	+766.667%
2026-06-29	1.2000	1.2100	1.2000	1.2000	+20.000%	800	1,768	+766.667%
2026-06-25	0.7900	1.0000	0.7900	1.0000	+17.647%	5	972	+940.000%
2026-06-23	0.9000	0.9000	0.8500	0.8500	0.000%	126	977	+1,123.529%
2026-06-22	0.8500	0.8500	0.8500	0.8500	+8.974%	1	981	+1,123.529%
2026-06-18	0.7800	0.7800	0.7800	0.7800	-25.714%	3	981	+1,233.333%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-6.250%	5	981	+890.476%
2026-06-15	1.2000	1.2000	1.1200	1.1200	-17.037%	6	981	+828.571%
2026-06-12	1.6000	1.6000	1.3500	1.3500	-6.897%	32	982	+670.370%
2026-06-11	1.4500	1.5000	1.4500	1.4500	-9.375%	49	983	+617.241%
2026-06-10	1.2500	1.6000	1.2500	1.6000	+18.519%	116	986	+550.000%
2026-06-09	1.6000	1.6000	1.3500	1.3500	-22.857%	46	986	+670.370%
2026-06-08	1.7500	1.8000	1.7500	1.7500	0.000%	116	983	+494.286%
2026-06-05	2.1000	2.1000	1.7500	1.7500	-20.091%	62	983	+494.286%
2026-06-04	2.2400	2.2400	2.1900	2.1900	-8.750%	2	977	+374.886%
2026-06-03	2.5500	2.7700	2.3600	2.4000	+29.730%	220	975	+333.333%
2026-06-02	1.8500	1.8500	1.8500	1.8500	-2.632%	3	889	+462.162%
2026-06-01	1.9000	1.9000	1.9000	1.9000	+10.465%	321	889	+447.368%
2026-05-29	1.7200	1.7200	1.7200	1.7200	-1.714%	15	577	+504.651%
2026-05-28	1.7500	1.7500	1.7500	1.7500	+17.450%	10	592	+494.286%
2026-05-27	1.5500	1.5500	1.4900	1.4900	+6.429%	40	586	+597.987%
2026-05-22	1.3400	1.5000	1.3400	1.4000	+33.333%	268	372	+642.857%
2026-05-21	1.0000	1.0500	1.0000	1.0500	+5.000%	90	307	+890.476%
2026-05-20	1.0000	1.0000	1.0000	1.0000	-8.257%	2	307	+940.000%
2026-05-19	1.0900	1.0900	1.0900	1.0900	-5.217%	34	271	+854.128%
2026-05-18	1.1400	1.1500	1.1400	1.1500	+21.053%	14	271	+804.348%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-5.000%	15	271	+994.737%
2026-05-14	1.1700	1.1700	1.0000	1.0000	0.000%	14	256	+940.000%
2026-05-13	1.0500	1.0500	1.0000	1.0000	-20.000%	38	210	+940.000%
2026-05-11	1.2500	1.2500	1.2500	1.2500	-31.319%	1	210	+732.000%
2026-05-06	1.8200	1.8200	1.8200	1.8200	-11.220%	20	209	+471.429%
2026-05-05	1.6500	2.0500	1.6500	2.0500	+34.868%	154	209	+407.317%
2026-05-04	1.5200	1.5200	1.5200	1.5200	+10.949%	15	90	+584.211%
2026-05-01	1.3700	1.3700	1.3700	1.3700	+5.385%	20	65	+659.124%
2026-04-30	1.3000	1.3000	1.3000	1.3000	+11.111%	5	65	+700.000%
2026-04-29	1.1700	1.1700	1.1700	1.1700	+18.182%	10	60	+788.889%
2026-04-27	0.9000	0.9900	0.9000	0.9900	-23.846%	4	50	+950.505%
2026-04-24	1.3000	1.3000	1.3000	1.3000	0.000%	4	51	+700.000%
2026-04-22	1.3000	1.3000	1.3000	1.3000	-3.704%	1	47	+700.000%
2026-04-21	1.3000	1.3500	1.3000	1.3500	+3.846%	13	43	+670.370%
2026-04-20	1.3000	1.3000	1.3000	1.3000	+4.839%	1	43	+700.000%
2026-04-17	1.2000	1.2500	1.2000	1.2400	-14.483%	17	42	+738.710%
2026-04-16	1.5000	1.5000	1.4500	1.4500	+3.571%	4	25	+617.241%
2026-04-15	1.4000	1.4000	1.4000	1.4000	-28.205%	8	21	+642.857%
2026-04-09	2.1500	2.1500	1.9000	1.9500	-4.878%	11	13	+433.333%
2026-04-08	2.0000	2.0500	2.0000	2.0500	0.000%	3	0	+407.317%

.dark-mode .nDFdNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDFdNh{ color: #333333; background-color: white; border: 2px solid #333333; }CLMT20261120C50CLMT Nov 20 2026 50.00 Call (CLMT261120C00050000)option OPRA

CLMT20261120C50
CLMT Nov 20 2026 50.00 Call (CLMT261120C00050000)
option OPRA