Dark

CLMT20261120C45
CLMT Nov 20 2026 45.00 Call (CLMT261120C00045000)
option OPRA

EOD

Sep 23, 2026

9.94-30.490%(-4.36)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	11.7100	12.0100	9.9400	9.9400	-30.490%	57	1,701	0.000%
2026-09-22	13.4500	14.6000	13.4500	14.3000	0.000%	8	1,740	-30.490%
2026-09-21	15.1000	15.1000	14.0000	14.3000	-8.917%	284	1,821	-30.490%
2026-09-18	16.0400	16.0400	15.7000	15.7000	-1.629%	11	1,834	-36.688%
2026-09-17	15.8000	16.0000	15.8000	15.9600	+6.400%	12	1,845	-37.719%
2026-09-16	13.9000	15.2000	13.9000	15.0000	+3.448%	5	1,835	-33.733%
2026-09-15	14.5000	14.6500	14.5000	14.5000	+7.407%	8	1,836	-31.448%
2026-09-14	14.6000	14.6000	13.1000	13.5000	-2.174%	655	1,831	-26.370%
2026-09-11	12.8800	15.3000	12.7600	13.8000	-1.779%	23	1,228	-27.971%
2026-09-10	12.9000	14.1000	12.9000	14.0500	+8.077%	103	1,242	-29.253%
2026-09-09	12.1300	13.0000	11.4000	13.0000	+10.169%	211	1,210	-23.538%
2026-09-08	12.0500	12.0500	11.7000	11.8000	-1.255%	4	1,403	-15.763%
2026-09-04	11.9500	11.9500	11.9500	11.9500	-2.846%	2	1,401	-16.820%
2026-09-03	12.3000	12.3000	12.3000	12.3000	+8.946%	1	1,401	-19.187%
2026-09-02	11.0000	11.2900	10.9000	11.2900	+21.398%	6	1,400	-11.957%
2026-09-01	9.0500	9.7000	9.0500	9.3000	+9.412%	23	1,398	+6.882%
2026-08-31	6.8000	8.5000	6.4500	8.5000	+18.056%	18	1,407	+16.941%
2026-08-28	7.5000	7.6200	7.2000	7.2000	+12.500%	21	1,406	+38.056%
2026-08-27	6.7000	6.7000	6.2000	6.4000	-17.949%	14	1,415	+55.313%
2026-08-26	6.8000	7.8000	6.8000	7.8000	+9.859%	26	1,405	+27.436%
2026-08-24	7.0000	7.1000	6.6500	7.1000	-14.355%	20	1,381	+40.000%
2026-08-21	8.5000	8.5000	8.2900	8.2900	+2.346%	10	1,376	+19.903%
2026-08-20	9.0000	9.0000	8.1000	8.1000	-14.104%	3	1,374	+22.716%
2026-08-19	8.9800	10.1500	8.9300	9.4300	-1.771%	84	1,373	+5.408%
2026-08-18	7.9000	10.0000	7.9000	9.6000	+31.507%	162	1,327	+3.542%
2026-08-14	8.4900	8.4900	7.2000	7.3000	-14.118%	29	1,209	+36.164%
2026-08-13	7.2800	8.6900	7.2800	8.5000	+16.919%	44	1,200	+16.941%
2026-08-12	7.4600	7.7000	7.0000	7.2700	-1.223%	52	1,196	+36.726%
2026-08-11	7.0000	7.4000	7.0000	7.3600	+15.723%	57	1,184	+35.054%
2026-08-10	3.6700	6.4200	3.6700	6.3600	+115.593%	625	1,182	+56.289%
2026-08-07	3.4300	3.7100	2.8000	2.9500	-39.796%	404	708	+236.949%
2026-08-06	4.1500	4.9000	4.1000	4.9000	+25.641%	64	363	+102.857%
2026-08-05	4.8000	4.8000	3.9000	3.9000	-13.333%	55	327	+154.872%
2026-08-04	4.5000	4.9900	4.5000	4.5000	-8.350%	106	275	+120.889%
2026-08-03	5.3100	6.2000	4.9100	4.9100	-4.660%	124	239	+102.444%
2026-07-31	5.1500	5.1500	5.1500	5.1500	-8.036%	2	239	+93.010%
2026-07-30	5.6500	5.6500	5.6000	5.6000	+17.895%	11	237	+77.500%
2026-07-29	4.8500	4.8500	4.6000	4.7500	+6.502%	23	227	+109.263%
2026-07-28	4.7000	4.7000	4.2000	4.4600	+11.500%	7	237	+122.870%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-9.091%	3	231	+148.500%
2026-07-24	4.4000	4.4000	4.4000	4.4000	-15.385%	2	228	+125.909%
2026-07-23	6.4000	6.4000	5.0900	5.2000	-7.965%	26	226	+91.154%
2026-07-22	6.1000	6.1000	5.5500	5.6500	+9.922%	4	235	+75.929%
2026-07-17	4.7000	5.1400	4.5000	5.1400	+20.941%	18	233	+93.385%
2026-07-16	3.4200	4.4500	3.4000	4.2500	+38.889%	79	223	+133.882%
2026-07-14	3.0600	3.0600	3.0600	3.0600	-3.774%	5	190	+224.837%
2026-07-13	3.2800	3.7000	3.1800	3.1800	+4.262%	27	190	+212.579%
2026-07-10	3.0500	3.0500	3.0500	3.0500	+1.667%	1	187	+225.902%
2026-07-09	2.8500	3.0000	2.8500	3.0000	+4.530%	66	186	+231.333%
2026-07-08	3.0300	3.0600	2.8700	2.8700	+43.500%	69	173	+246.341%
2026-07-06	2.0500	2.0500	2.0000	2.0000	+5.263%	14	174	+397.000%
2026-06-26	1.7500	1.9000	1.7500	1.9000	+8.571%	6	161	+423.158%
2026-06-25	1.7500	1.7500	1.7500	1.7500	+29.630%	3	156	+468.000%
2026-06-23	1.3500	1.4000	1.3500	1.3500	-12.903%	50	155	+636.296%
2026-06-22	1.5500	1.5500	1.5500	1.5500	0.000%	8	115	+541.290%
2026-06-18	1.8000	1.8000	1.4000	1.5500	-8.824%	18	106	+541.290%
2026-06-17	1.7000	1.7000	1.7000	1.7000	-33.333%	12	106	+484.706%
2026-06-12	2.5500	2.5500	2.5500	2.5500	+13.333%	4	106	+289.804%
2026-06-11	2.2500	2.2500	2.2500	2.2500	+4.651%	1	107	+341.778%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-20.370%	1	108	+362.326%
2026-06-08	2.7000	2.7000	2.7000	2.7000	-13.462%	15	108	+268.148%
2026-06-04	3.1200	3.1200	3.1200	3.1200	-13.333%	1	103	+218.590%
2026-06-03	3.6000	3.6000	3.6000	3.6000	+24.138%	5	102	+176.111%
2026-06-01	2.9000	2.9000	2.9000	2.9000	+5.839%	10	102	+242.759%
2026-05-28	2.3500	2.8000	2.3500	2.7400	+24.545%	60	92	+262.774%
2026-05-22	2.1500	2.2000	2.1500	2.2000	+29.412%	2	46	+351.818%
2026-05-21	1.7000	1.7000	1.7000	1.7000	0.000%	1	46	+484.706%
2026-05-13	1.6000	1.7000	1.6000	1.7000	-8.108%	3	46	+484.706%
2026-04-29	1.8500	1.8500	1.8500	1.8500	+19.355%	10	44	+437.297%
2026-04-24	1.5500	1.5500	1.5500	1.5500	-22.500%	1	34	+541.290%
2026-04-22	2.0000	2.0000	2.0000	2.0000	0.000%	1	34	+397.000%
2026-04-17	1.9000	2.0000	1.9000	2.0000	-9.091%	2	33	+397.000%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+2.326%	1	32	+351.818%
2026-04-15	2.1500	2.1500	2.1500	2.1500	-10.417%	4	32	+362.326%
2026-04-14	2.4000	2.4000	2.4000	2.4000	-17.241%	1	32	+314.167%
2026-04-09	2.9000	2.9000	2.9000	2.9000	-15.942%	1	32	+242.759%
2026-03-30	3.7800	3.9200	3.4500	3.4500	+50.000%	23	32	+188.116%
2026-03-27	2.3000	2.3000	2.3000	2.3000	+21.693%	10	12	+332.174%
2026-03-26	1.8900	1.8900	1.8900	1.8900	+26.000%	1	2	+425.926%
2026-03-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+562.667%

.dark-mode .lZpkFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZpkFR{ color: #333333; background-color: white; border: 2px solid #333333; }CLMT20261120C45CLMT Nov 20 2026 45.00 Call (CLMT261120C00045000)option OPRA

CLMT20261120C45
CLMT Nov 20 2026 45.00 Call (CLMT261120C00045000)
option OPRA