Dark

CLF20280121P12
CLF Jan 21 2028 12.00 Put (CLF280121P00012000)
option OPRA

Inactive

Jul 24, 2026

3.62-5.974%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.7000	3.7000	3.6200	3.6200	-5.974%	2	2,916	0.000%
2026-07-23	3.8700	3.8700	3.8500	3.8500	-16.304%	40	2,916	-5.974%
2026-07-21	4.6000	4.6000	4.6000	4.6000	-5.930%	5	2,912	-21.304%
2026-07-08	4.8900	4.8900	4.8900	4.8900	+10.633%	1	2,907	-25.971%
2026-07-06	4.4200	4.4200	4.4200	4.4200	-3.913%	15	2,908	-18.100%
2026-06-30	4.6000	4.6000	4.6000	4.6000	+19.171%	2	2,893	-21.304%
2026-06-22	3.6000	3.8600	3.6000	3.8600	+13.529%	2,501	2,891	-6.218%
2026-06-18	3.6500	3.6500	3.4000	3.4000	-3.409%	3	404	+6.471%
2026-06-17	3.3300	3.5200	3.3300	3.5200	+11.746%	4	404	+2.841%
2026-06-15	3.1500	3.1500	3.1500	3.1500	-14.169%	8	403	+14.921%
2026-06-10	3.6500	3.6700	3.6500	3.6700	+6.686%	2	395	-1.362%
2026-06-05	3.4400	3.4400	3.4400	3.4400	+8.861%	2	394	+5.233%
2026-06-04	3.3500	3.3500	3.1600	3.1600	-5.672%	14	394	+14.557%
2026-06-01	3.4000	3.4200	3.3500	3.3500	-4.286%	10	401	+8.060%
2026-05-27	3.7000	3.7000	3.5000	3.5000	-5.405%	13	391	+3.429%
2026-05-26	3.7000	3.7500	3.7000	3.7000	-5.852%	201	380	-2.162%
2026-05-08	3.9300	3.9300	3.9300	3.9300	+3.421%	2	398	-7.888%
2026-05-06	4.0500	4.1100	3.8000	3.8000	-11.628%	11	398	-4.737%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-5.286%	10	397	-15.814%
2026-04-24	4.5900	4.5900	4.5400	4.5400	-4.017%	200	397	-20.264%
2026-04-08	4.7300	4.7300	4.7300	4.7300	-9.905%	11	197	-23.467%
2026-04-06	5.2500	5.2500	5.2500	5.2500	-1.501%	1	186	-31.048%
2026-03-31	5.3300	5.3300	5.3300	5.3300	-0.374%	20	185	-32.083%
2026-03-27	5.1500	5.3500	5.1400	5.3500	-0.926%	7	205	-32.336%
2026-03-20	5.4000	5.4000	5.4000	5.4000	+8.000%	1	207	-32.963%
2026-03-16	4.9500	5.0000	4.9300	5.0000	+6.610%	45	206	-27.600%
2026-03-09	4.7100	4.7100	4.6900	4.6900	+5.393%	2	190	-22.814%
2026-03-06	4.2000	4.9400	4.1500	4.4500	+8.537%	9	188	-18.652%
2026-03-05	4.1000	4.1000	4.1000	4.1000	+3.797%	5	181	-11.707%
2026-03-03	4.1000	4.2800	3.9500	3.9500	+1.282%	6	181	-8.354%
2026-03-02	3.8700	4.2600	3.8700	3.9000	-8.665%	6	183	-7.179%
2026-02-27	4.2100	4.2700	4.1300	4.2700	+4.401%	8	189	-15.222%
2026-02-12	4.0900	4.0900	4.0900	4.0900	+18.551%	20	181	-11.491%
2026-02-11	3.4400	3.4500	3.4000	3.4500	+16.554%	35	161	+4.928%
2026-02-05	2.9600	2.9600	2.9600	2.9600	-1.333%	6	171	+22.297%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-3.226%	2	165	+20.667%
2026-01-30	3.1000	3.1000	3.1000	3.1000	0.000%	1	163	+16.774%
2026-01-26	2.7900	3.1000	2.7900	3.1000	+10.320%	3	162	+16.774%
2026-01-23	2.8000	2.8100	2.8000	2.8100	-6.333%	6	163	+28.826%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-2.597%	1	167	+20.667%
2026-01-20	3.0900	3.0900	3.0800	3.0800	-0.645%	2	168	+17.532%
2026-01-16	2.8900	3.1000	2.8900	3.1000	+3.333%	21	187	+16.774%
2026-01-15	3.1100	3.1100	3.0000	3.0000	-7.692%	3	187	+20.667%
2026-01-13	3.2500	3.2500	3.2500	3.2500	-2.695%	1	187	+11.385%
2026-01-12	3.3400	3.3400	3.3400	3.3400	+2.769%	2	187	+8.383%
2026-01-09	3.2500	3.2500	3.2500	3.2500	-7.143%	1	187	+11.385%
2026-01-07	3.3600	3.5000	3.2000	3.5000	+11.111%	3	188	+3.429%
2026-01-05	3.1500	3.1500	3.1500	3.1500	-1.563%	3	184	+14.921%
2026-01-02	3.2000	3.2000	3.2000	3.2000	+6.667%	1	184	+13.125%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-4.762%	1	183	+20.667%
2025-12-29	3.1500	3.1500	3.1500	3.1500	+6.780%	1	182	+14.921%
2025-12-23	3.1300	3.1300	2.9500	2.9500	-7.813%	2	181	+22.712%
2025-12-22	3.3500	3.3500	3.1500	3.2000	-7.246%	4	182	+13.125%
2025-12-19	3.4500	3.4500	3.4500	3.4500	-1.429%	4	182	+4.928%
2025-12-16	3.5000	3.5000	3.5000	3.5000	0.000%	2	178	+3.429%
2025-12-12	3.4700	3.5000	3.4700	3.5000	+6.061%	4	178	+3.429%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-8.587%	12	174	+9.697%
2025-12-08	3.6100	3.6100	3.6100	3.6100	+7.440%	2	172	+0.277%
2025-12-05	3.3600	3.3600	3.3600	3.3600	-4.000%	2	170	+7.738%
2025-11-28	3.5000	3.5000	3.5000	3.5000	-2.778%	1	168	+3.429%
2025-11-25	3.6000	3.6000	3.6000	3.6000	-14.692%	1	167	+0.556%
2025-11-21	3.7500	4.2200	3.7500	4.2200	-1.860%	3	168	-14.218%
2025-11-18	4.3000	4.3000	4.3000	4.3000	-0.693%	1	169	-15.814%
2025-11-17	4.3300	4.3300	4.3300	4.3300	+1.882%	2	170	-16.397%
2025-11-14	4.2500	4.2500	4.2500	4.2500	+1.190%	1	172	-14.824%
2025-11-13	4.2000	4.2000	4.2000	4.2000	+14.754%	1	173	-13.810%
2025-11-10	3.6600	3.6600	3.6600	3.6600	-18.667%	1	173	-1.093%
2025-11-07	4.5000	4.5000	4.5000	4.5000	+2.975%	1	174	-19.556%
2025-11-06	4.3700	4.3700	4.3700	4.3700	+1.865%	2	175	-17.162%
2025-11-05	4.2900	4.2900	4.2900	4.2900	+4.634%	2	177	-15.618%
2025-11-04	4.0000	4.1000	4.0000	4.1000	+5.128%	15	179	-11.707%
2025-11-03	3.8500	3.9000	3.8500	3.9000	+27.036%	7	171	-7.179%
2025-10-31	3.0700	3.0700	3.0700	3.0700	-15.890%	2	171	+17.915%
2025-10-30	3.5400	3.7000	3.5400	3.6500	+19.672%	7	169	-0.822%
2025-10-28	3.0500	3.0500	3.0500	3.0500	-10.294%	8	162	+18.689%
2025-10-24	3.4000	3.4000	3.4000	3.4000	-3.134%	1	154	+6.471%
2025-10-23	3.5100	3.5100	3.5100	3.5100	+33.969%	1	153	+3.134%
2025-10-22	3.3000	3.3000	2.6200	2.6200	-22.941%	3	154	+38.168%
2025-10-21	2.9400	3.4000	2.9400	3.4000	+21.429%	44	150	+6.471%
2025-10-20	3.1000	3.1000	2.6900	2.8000	-19.540%	12	108	+29.286%
2025-10-17	3.4500	3.4800	3.4500	3.4800	+8.750%	3	108	+4.023%
2025-10-10	3.2000	3.2000	3.2000	3.2000	+1.587%	5	107	+13.125%
2025-10-09	3.0900	3.6100	3.0900	3.1500	+1.613%	15	112	+14.921%
2025-10-08	3.1700	3.2400	3.1000	3.1000	-9.884%	23	101	+16.774%
2025-10-02	3.4400	3.4400	3.4400	3.4400	-4.178%	10	78	+5.233%
2025-09-30	3.5000	3.6300	3.5000	3.5900	+5.900%	3	68	+0.836%
2025-09-29	3.5100	3.5100	3.3900	3.3900	-2.023%	11	69	+6.785%
2025-09-26	3.5100	3.5100	3.4600	3.4600	-3.889%	4	59	+4.624%
2025-09-25	3.6000	3.6000	3.6000	3.6000	+2.273%	55	55	+0.556%
2025-09-23	3.5200	3.5200	3.5200	3.5200	-6.133%	1	1	+2.841%
2025-09-19	3.7500	3.7500	3.7500	3.7500	+0.536%	1	1	-3.467%
2025-09-17	3.7300	3.7300	3.7300	3.7300	0.000%	2	2	-2.949%