Dark

CLF20280121C22
CLF Jan 21 2028 22.00 Call (CLF280121C00022000)
option OPRA

EOD

Jul 28, 2026

2.00+29.032%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.0000	2.0000	2.0000	2.0000	+29.032%	1	384	0.000%
2026-07-23	1.6000	1.6000	1.5500	1.5500	+40.909%	11	383	+29.032%
2026-07-21	1.0400	1.1000	1.0400	1.1000	+18.280%	3	372	+81.818%
2026-07-20	0.9500	0.9500	0.9300	0.9300	-28.462%	2	369	+115.054%
2026-07-15	1.3000	1.3000	1.3000	1.3000	+7.438%	1	370	+53.846%
2026-07-13	1.2000	1.2100	1.2000	1.2100	+10.000%	31	369	+65.289%
2026-07-10	1.0400	1.1000	1.0400	1.1000	-8.333%	2	368	+81.818%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-14.286%	49	366	+66.667%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+12.000%	1	415	+42.857%
2026-07-02	1.2000	1.2500	1.2000	1.2500	+10.619%	4	414	+60.000%
2026-07-01	1.1300	1.1300	1.1300	1.1300	+1.802%	21	414	+76.991%
2026-06-30	1.1500	1.1500	1.1100	1.1100	-14.615%	67	434	+80.180%
2026-06-26	1.5000	1.5000	1.2800	1.3000	-39.815%	26	466	+53.846%
2026-06-22	2.1600	2.1600	2.1600	2.1600	-9.623%	1	481	-7.407%
2026-06-18	2.3900	2.3900	2.3900	2.3900	-6.275%	1	479	-16.318%
2026-06-17	2.5500	2.5500	2.5500	2.5500	-16.393%	1	479	-21.569%
2026-06-12	3.0500	3.0500	3.0500	3.0500	-12.857%	1	478	-34.426%
2026-06-04	3.2000	3.5000	3.2000	3.5000	-4.632%	31	477	-42.857%
2026-06-02	3.1000	3.6700	3.1000	3.6700	+26.552%	137	476	-45.504%
2026-06-01	2.9000	2.9000	2.9000	2.9000	-6.452%	1	345	-31.034%
2026-05-29	2.9000	3.1000	2.9000	3.1000	+14.815%	2	344	-35.484%
2026-05-28	2.5500	2.7000	2.5500	2.7000	+8.434%	3	343	-25.926%
2026-05-27	2.1600	2.4900	2.1600	2.4900	+27.692%	4	341	-19.679%
2026-05-26	1.8500	2.0000	1.8500	1.9500	+25.806%	3	337	+2.564%
2026-05-22	1.4900	1.5500	1.4900	1.5500	+18.321%	3	332	+29.032%
2026-05-19	1.3000	1.3200	1.2900	1.3100	-7.092%	26	332	+52.672%
2026-05-18	1.3900	1.4100	1.3900	1.4100	-8.442%	21	341	+41.844%
2026-05-14	1.5400	1.5400	1.5400	1.5400	+8.451%	1	341	+29.870%
2026-05-13	1.4200	1.4200	1.4200	1.4200	-0.699%	2	340	+40.845%
2026-05-12	1.4300	1.4300	1.4300	1.4300	-12.270%	1	340	+39.860%
2026-05-11	1.6300	1.6300	1.6300	1.6300	+6.536%	1	340	+22.699%
2026-05-08	1.4300	1.5300	1.4300	1.5300	+6.993%	3	339	+30.719%
2026-05-07	1.5300	1.5300	1.4300	1.4300	-13.333%	2	336	+39.860%
2026-05-06	1.5000	1.6500	1.5000	1.6500	+11.486%	2	334	+21.212%
2026-05-05	1.4300	1.4800	1.4300	1.4800	+3.497%	2	333	+35.135%
2026-04-28	1.3900	1.4300	1.3900	1.4300	-8.917%	3	331	+39.860%
2026-04-27	1.3400	1.5700	1.3400	1.5700	+31.933%	6	329	+27.389%
2026-04-24	1.0000	1.2000	1.0000	1.1900	+19.000%	10	325	+68.067%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-9.910%	2	321	+100.000%
2026-04-22	1.0000	1.1100	1.0000	1.1100	+15.625%	24	321	+80.180%
2026-04-21	0.9600	0.9600	0.9600	0.9600	-12.727%	1	305	+108.333%
2026-04-20	1.1500	1.1500	1.1000	1.1000	-8.333%	5	305	+81.818%
2026-04-17	1.1000	1.2000	1.1000	1.2000	+2.564%	10	302	+66.667%
2026-04-16	1.2000	1.2000	1.1700	1.1700	0.000%	59	300	+70.940%
2026-04-15	1.1500	1.1700	1.1500	1.1700	+1.739%	15	270	+70.940%
2026-04-14	1.2000	1.2000	1.1500	1.1500	+4.545%	2	265	+73.913%
2026-04-13	1.0500	1.1000	1.0500	1.1000	+3.774%	3	263	+81.818%
2026-04-10	1.0500	1.0600	1.0500	1.0600	-7.826%	3	260	+88.679%
2026-04-09	1.1000	1.1500	1.1000	1.1500	+4.545%	2	257	+73.913%
2026-04-08	1.0500	1.1000	1.0500	1.1000	+15.789%	2	255	+81.818%
2026-04-06	0.9300	0.9500	0.9300	0.9500	+5.556%	2	253	+110.526%
2026-04-01	0.9000	0.9000	0.9000	0.9000	-5.263%	2	251	+122.222%
2026-03-31	1.0000	1.0000	0.8800	0.9500	+5.556%	14	251	+110.526%
2026-03-30	0.9000	0.9000	0.9000	0.9000	+2.273%	1	257	+122.222%
2026-03-27	0.8800	0.8800	0.8800	0.8800	-7.368%	24	256	+127.273%
2026-03-26	0.9300	0.9500	0.9300	0.9500	+1.064%	2	232	+110.526%
2026-03-25	0.8500	0.9400	0.8500	0.9400	+4.444%	76	230	+112.766%
2026-03-23	0.9000	0.9000	0.9000	0.9000	+7.143%	1	154	+122.222%
2026-03-17	0.9500	0.9500	0.8400	0.8400	-15.152%	22	153	+138.095%
2026-03-13	0.9900	0.9900	0.9900	0.9900	0.000%	11	153	+102.020%
2026-03-12	0.9900	0.9900	0.9900	0.9900	-25.564%	19	142	+102.020%
2026-03-10	1.9000	1.9000	1.3300	1.3300	+18.750%	2	128	+50.376%
2026-03-09	1.1200	1.1200	1.1200	1.1200	-13.846%	5	126	+78.571%
2026-03-06	1.3000	1.3000	1.3000	1.3000	-16.129%	5	126	+53.846%
2026-03-03	1.5500	1.5500	1.5500	1.5500	-11.429%	1	121	+29.032%
2026-03-02	1.7800	1.7800	1.7500	1.7500	+4.790%	25	121	+14.286%
2026-02-26	1.6200	1.6900	1.5500	1.6700	+21.014%	88	106	+19.760%
2026-02-17	1.3800	1.3800	1.3800	1.3800	-8.000%	2	107	+44.928%
2026-02-13	1.5200	1.5200	1.5000	1.5000	-12.791%	7	109	+33.333%
2026-02-12	1.7900	1.7900	1.5400	1.7200	-12.690%	19	109	+16.279%
2026-02-09	2.3900	2.3900	1.9700	1.9700	-30.877%	14	98	+1.523%
2026-01-28	2.8500	2.8500	2.8500	2.8500	-10.938%	1	105	-29.825%
2026-01-23	3.2000	3.2000	3.2000	3.2000	+16.364%	2	106	-37.500%
2026-01-20	2.7500	2.7500	2.7500	2.7500	-8.333%	1	105	-27.273%
2026-01-15	2.9200	3.0000	2.9200	3.0000	+47.783%	3	104	-33.333%
2026-01-07	2.0700	2.0700	1.8200	2.0300	-24.254%	21	102	-1.478%
2025-12-23	2.6800	2.6800	2.6800	2.6800	-0.372%	10	100	-25.373%
2025-12-22	2.6900	2.6900	2.6900	2.6900	+37.949%	5	110	-25.651%
2025-12-10	1.9500	1.9500	1.9500	1.9500	+39.286%	10	108	+2.564%
2025-11-11	1.5000	1.5000	1.4000	1.4000	-9.677%	2	98	+42.857%
2025-11-06	1.5500	1.5500	1.5500	1.5500	-35.950%	1	98	+29.032%
2025-10-30	2.4200	2.4200	2.4200	2.4200	-15.972%	1	98	-17.355%
2025-10-28	2.8800	2.8800	2.8800	2.8800	+45.455%	1	97	-30.556%
2025-10-27	1.9800	1.9800	1.9800	1.9800	-24.715%	4	97	+1.010%
2025-10-22	2.6000	2.6300	2.6000	2.6300	-1.128%	3	97	-23.954%
2025-10-21	2.7800	2.8700	2.6600	2.6600	-39.545%	17	97	-24.812%
2025-10-20	4.0000	4.5000	4.0000	4.4000	+66.038%	18	99	-54.545%
2025-10-17	2.6800	2.6800	2.6400	2.6500	-1.852%	8	91	-24.528%
2025-10-10	2.7000	2.7800	2.7000	2.7000	-12.903%	5	89	-25.926%
2025-10-09	2.9200	3.1700	2.9200	3.1000	+7.266%	19	85	-35.484%
2025-10-08	2.9500	2.9500	2.8800	2.8900	-6.774%	19	76	-30.796%
2025-10-07	2.3000	3.1000	2.2400	3.1000	+29.167%	12	71	-35.484%
2025-10-06	2.5000	2.5000	2.4000	2.4000	+4.348%	2	70	-16.667%
2025-10-03	2.3000	2.3000	2.3000	2.3000	-2.128%	1	69	-13.043%
2025-10-02	2.3500	2.4000	2.3000	2.3500	+5.381%	6	68	-14.894%
2025-10-01	2.1900	2.2600	2.1900	2.2300	+4.695%	3	67	-10.314%
2025-09-30	1.8500	2.1300	1.8500	2.1300	-9.362%	3	65	-6.103%
2025-09-29	1.5400	2.3500	1.5400	2.3500	+9.302%	16	66	-14.894%
2025-09-26	2.1100	2.1500	2.0100	2.1500	+4.878%	15	71	-6.977%
2025-09-25	1.9500	2.0500	1.9500	2.0500	+5.128%	61	62	-2.439%
2025-09-23	1.9500	1.9500	1.9500	1.9500	+11.429%	1	3	+2.564%
2025-09-18	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	+14.286%