Dark

CLF20271217C7
CLF Dec 17 2027 7.00 Call (CLF271217C00007000)
option OPRA

EOD

Jul 28, 2026

6.85+16.695%(+0.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.8500	6.8500	6.8500	6.8500	+16.695%	2	1,068	0.000%
2026-07-23	5.1500	5.8800	5.1500	5.8700	+24.894%	195	1,070	+16.695%
2026-07-22	4.7000	4.7000	4.7000	4.7000	+16.049%	21	1,109	+45.745%
2026-07-20	4.0800	4.0800	4.0100	4.0500	-4.706%	34	1,109	+69.136%
2026-07-17	4.2500	4.2500	4.2500	4.2500	-11.273%	12	1,075	+61.176%
2026-07-14	4.7900	4.7900	4.7900	4.7900	+4.814%	1	1,063	+43.006%
2026-07-13	4.4000	4.5700	4.4000	4.5700	+7.529%	20	1,062	+49.891%
2026-07-08	4.2500	4.2500	4.2500	4.2500	-11.458%	15	1,066	+61.176%
2026-07-06	4.4000	5.2500	4.4000	4.8000	+6.904%	46	1,051	+42.708%
2026-07-02	4.9000	4.9000	4.2500	4.4900	+1.126%	28	1,021	+52.561%
2026-07-01	4.2000	4.4400	4.2000	4.4400	-0.225%	3	1,021	+54.279%
2026-06-29	4.6200	4.6200	4.4500	4.4500	-5.520%	2	1,018	+53.933%
2026-06-26	5.1000	5.2100	4.7100	4.7100	-11.798%	11	1,017	+45.435%
2026-06-24	5.4600	5.4600	5.3400	5.3400	-20.889%	43	1,006	+28.277%
2026-06-22	6.7500	6.7500	6.7500	6.7500	-0.735%	1	1,037	+1.481%
2026-06-18	6.8000	6.8000	6.8000	6.8000	-12.258%	6	1,030	+0.735%
2026-06-17	7.7500	7.7500	7.7500	7.7500	-0.768%	2	1,030	-11.613%
2026-06-16	7.8000	7.8100	7.8000	7.8100	-0.383%	100	1,029	-12.292%
2026-06-15	7.8000	7.8500	7.8000	7.8400	+5.946%	3	1,065	-12.628%
2026-06-10	7.2000	7.4000	7.2000	7.4000	+8.824%	6	1,065	-7.432%
2026-06-09	6.8000	6.8000	6.8000	6.8000	-8.479%	10	1,068	+0.735%
2026-06-08	7.4300	7.4300	7.4300	7.4300	-10.048%	1	1,058	-7.806%
2026-06-05	8.4400	8.4400	8.2600	8.2600	-7.191%	4	1,059	-17.070%
2026-06-04	9.2000	9.2000	8.9000	8.9000	-3.575%	17	1,060	-23.034%
2026-06-02	8.1000	9.3400	8.0000	9.2300	+16.393%	38	1,060	-25.785%
2026-05-29	7.9800	8.3600	7.9300	7.9300	-2.099%	20	1,060	-13.619%
2026-05-28	7.5800	8.1000	7.5500	8.1000	+8.000%	6	1,065	-15.432%
2026-05-27	6.7500	7.5000	6.7500	7.5000	+22.951%	11	1,067	-8.667%
2026-05-26	6.2000	6.4900	6.1000	6.1000	+7.394%	23	1,074	+12.295%
2026-05-22	5.5000	5.6800	5.5000	5.6800	+13.600%	5	1,100	+20.599%
2026-05-20	5.0000	5.0000	5.0000	5.0000	-12.281%	1	1,100	+37.000%
2026-05-14	5.7400	5.7400	5.6800	5.7000	-2.564%	3	1,099	+20.175%
2026-05-13	5.8900	5.8900	5.8500	5.8500	-4.098%	2	1,096	+17.094%
2026-05-11	5.7000	6.1000	5.7000	6.1000	+8.929%	7	1,096	+12.295%
2026-05-08	5.6900	5.6900	5.4000	5.6000	+0.901%	12	1,097	+22.321%
2026-05-07	5.7500	5.7500	5.5500	5.5500	-2.632%	2	1,109	+23.423%
2026-05-06	5.7500	6.1300	5.7000	5.7000	+6.343%	17	1,108	+20.175%
2026-05-01	5.3600	5.3600	5.3600	5.3600	+6.139%	1	1,118	+27.799%
2026-04-30	4.9000	5.0500	4.9000	5.0500	-1.367%	2	1,118	+35.644%
2026-04-29	5.1200	5.1200	5.1200	5.1200	-0.583%	1	1,117	+33.789%
2026-04-28	4.9000	5.7200	4.9000	5.1500	-5.505%	5	1,116	+33.010%
2026-04-27	5.4500	5.4500	5.4500	5.4500	+27.336%	5	1,112	+25.688%
2026-04-23	4.2800	4.2800	4.2800	4.2800	+3.133%	1	1,117	+60.047%
2026-04-22	4.1700	4.1700	4.1500	4.1500	-0.240%	3	1,116	+65.060%
2026-04-21	4.1600	4.1600	4.1600	4.1600	-14.227%	1	1,112	+64.663%
2026-04-17	5.0000	5.0000	4.8500	4.8500	+2.754%	2	1,112	+41.237%
2026-04-16	4.7300	4.8000	4.7200	4.7200	+11.059%	8	1,112	+45.127%
2026-04-08	4.2500	4.2500	4.2500	4.2500	+5.459%	1	1,107	+61.176%
2026-04-07	4.0000	4.0300	4.0000	4.0300	+8.919%	4	1,106	+69.975%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-0.538%	6	1,102	+85.135%
2026-04-01	3.7200	3.7200	3.7200	3.7200	+0.813%	1	1,102	+84.140%
2026-03-31	3.8000	3.8000	3.6900	3.6900	-0.270%	6	1,101	+85.637%
2026-03-27	3.7000	3.7000	3.7000	3.7000	-3.141%	3	1,095	+85.135%
2026-03-26	3.8200	3.8900	3.8200	3.8200	+6.111%	21	1,092	+79.319%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-1.639%	2	1,092	+90.278%
2026-03-17	3.8600	3.8600	3.6200	3.6600	-2.660%	51	1,094	+87.158%
2026-03-13	3.9500	3.9500	3.7600	3.7600	-12.558%	3	1,065	+82.181%
2026-03-12	4.3000	4.3000	4.3000	4.3000	-8.511%	2	1,064	+59.302%
2026-03-10	4.7000	4.7000	4.7000	4.7000	+2.174%	1	1,062	+45.745%
2026-03-09	4.3500	4.6000	4.3500	4.6000	-10.331%	7	1,062	+48.913%
2026-03-06	5.1300	5.1300	5.1300	5.1300	-10.783%	1	1,059	+33.528%
2026-03-04	5.7500	5.7500	5.7500	5.7500	+2.679%	1	1,058	+19.130%
2026-03-02	5.5500	5.6000	5.5500	5.6000	+3.704%	2	1,057	+22.321%
2026-02-27	5.9500	5.9500	5.4000	5.4000	-8.475%	4	1,057	+26.852%
2026-02-26	5.8500	5.9000	5.8500	5.9000	+5.357%	2	1,055	+16.102%
2026-02-25	5.4500	5.6200	5.4500	5.6000	-13.178%	5	1,050	+22.321%
2026-02-24	5.5000	6.4500	5.5000	6.4500	+18.132%	2	1,050	+6.202%
2026-02-20	5.2000	5.4600	5.2000	5.4600	+1.111%	11	1,048	+25.458%
2026-02-18	5.5500	5.5800	5.4000	5.4000	-0.552%	34	1,048	+26.852%
2026-02-17	5.4300	5.4300	5.4300	5.4300	-0.731%	1	1,053	+26.151%
2026-02-13	5.3000	6.2500	5.1000	5.4700	-8.833%	29	1,057	+25.229%
2026-02-12	6.0500	6.0500	5.8000	6.0000	-15.493%	4	1,057	+14.167%
2026-02-11	7.4000	7.4000	7.1000	7.1000	+2.899%	4	1,054	-3.521%
2026-02-10	6.9000	6.9000	6.9000	6.9000	+0.291%	1	1,054	-0.725%
2026-02-09	6.0400	6.9000	6.0000	6.8800	-23.894%	16	1,053	-0.436%
2026-02-06	9.2000	9.2000	9.0400	9.0400	+7.619%	5	1,042	-24.226%
2026-02-05	8.6500	8.6500	8.4000	8.4000	-5.192%	3	1,047	-18.452%
2026-02-04	9.1500	9.2000	8.8100	8.8600	+0.682%	254	1,048	-22.686%
2026-02-03	8.9000	9.4700	8.8000	8.8000	+7.317%	265	1,297	-22.159%
2026-01-30	8.9000	8.9000	8.1700	8.2000	-7.554%	16	1,553	-16.463%
2026-01-28	8.8600	8.8700	8.8600	8.8700	-2.527%	5	1,559	-22.773%
2026-01-26	9.2000	9.2000	8.6500	9.1000	+7.059%	4	1,564	-24.725%
2026-01-22	9.2800	9.2800	8.5000	8.5000	-3.846%	6	1,562	-19.412%
2026-01-21	8.8400	8.8400	8.8400	8.8400	+3.271%	1	1,568	-22.511%
2026-01-16	8.6500	8.7300	8.4300	8.5600	-1.040%	86	1,574	-19.977%
2026-01-15	8.7800	8.7800	8.6500	8.6500	+7.453%	12	1,574	-20.809%
2026-01-14	8.0500	8.0500	8.0500	8.0500	+0.625%	1	1,572	-14.907%
2026-01-13	8.0000	8.0000	8.0000	8.0000	+6.667%	1	1,571	-14.375%
2026-01-09	7.5000	7.5000	7.5000	7.5000	+6.383%	1	1,570	-8.667%
2026-01-08	7.0500	7.0500	7.0500	7.0500	+9.302%	1	1,569	-2.837%
2026-01-07	7.0500	7.0500	6.4500	6.4500	-17.519%	5	1,568	+6.202%
2026-01-06	7.7500	7.8200	7.7500	7.8200	-3.218%	2	1,565	-12.404%
2026-01-05	8.2700	8.4500	8.0800	8.0800	0.000%	687	2,252	-15.223%
2026-01-02	8.0500	8.2200	7.9800	8.0800	+3.590%	818	2,252	-15.223%
2025-12-31	7.8000	7.8000	7.8000	7.8000	-3.941%	4	2,874	-12.179%
2025-12-30	8.0000	8.1200	8.0000	8.1200	-4.019%	17	2,874	-15.640%
2025-12-24	8.4400	8.4600	7.9500	8.4600	+0.834%	3	2,860	-19.031%
2025-12-22	8.2400	8.3900	8.2400	8.3900	+2.819%	4	2,860	-18.355%
2025-12-19	8.1600	8.1600	8.1600	8.1600	+8.079%	20	2,860	-16.054%
2025-12-18	7.7100	7.7100	7.5500	7.5500	+1.342%	4	2,880	-9.272%
2025-12-12	7.4400	7.4500	7.4400	7.4500	-7.223%	3	2,884	-8.054%
2025-12-11	8.0300	8.0300	8.0300	8.0300	+13.099%	2	2,885	-14.695%
2025-12-09	7.1000	7.1000	7.1000	7.1000	-3.005%	2	2,887	-3.521%
2025-12-04	7.3200	7.3200	7.3200	7.3200	-4.188%	2	2,889	-6.421%
2025-12-03	7.6400	7.6400	7.6400	7.6400	-0.131%	1	2,891	-10.340%
2025-12-02	7.6500	7.6500	7.6500	7.6500	+2.000%	15	2,892	-10.458%
2025-11-28	7.5000	7.5000	7.5000	7.5000	+5.634%	20	2,907	-8.667%
2025-11-25	7.1000	7.1000	7.1000	7.1000	+5.185%	2	2,927	-3.521%
2025-11-24	6.7500	6.7500	6.7500	6.7500	+9.935%	5	2,929	+1.481%
2025-11-21	5.2300	6.1400	5.2300	6.1400	-1.760%	2	2,924	+11.564%
2025-11-20	6.2500	6.2500	6.2500	6.2500	+4.167%	4	2,922	+9.600%
2025-11-19	6.0000	6.0000	6.0000	6.0000	+0.840%	36	2,918	+14.167%
2025-11-18	6.0500	6.0500	5.9500	5.9500	-4.952%	2	2,915	+15.126%
2025-11-17	6.2600	6.2600	6.2600	6.2600	+12.388%	1	2,913	+9.425%
2025-11-14	5.3100	5.5700	5.3100	5.5700	-8.388%	5	2,914	+22.980%
2025-11-12	6.0800	6.0800	6.0800	6.0800	+10.545%	10	2,909	+12.664%
2025-11-11	5.5000	5.5000	5.5000	5.5000	+1.852%	3	2,919	+24.545%
2025-11-10	5.5500	5.6000	5.4000	5.4000	+1.887%	5	2,916	+26.852%
2025-11-07	5.3800	5.3800	5.3000	5.3000	-1.670%	5	2,911	+29.245%
2025-11-06	5.3900	5.3900	5.3900	5.3900	-4.093%	2	2,906	+27.087%
2025-11-05	5.5200	5.8000	5.5200	5.6200	-2.261%	65	2,904	+21.886%
2025-11-04	5.9600	6.1700	5.6600	5.7500	-12.080%	36	2,889	+19.130%
2025-11-03	6.5400	6.5400	6.5400	6.5400	-11.020%	1	2,857	+4.740%
2025-10-30	7.3500	7.3500	7.3500	7.3500	-18.333%	1	2,857	-6.803%
2025-10-29	9.1000	9.2400	8.9600	9.0000	+2.506%	18	2,856	-23.889%
2025-10-28	8.6900	8.7800	8.6900	8.7800	+2.331%	5	2,867	-21.982%
2025-10-27	8.3100	8.6000	8.3100	8.5800	+6.584%	10	2,878	-20.163%
2025-10-24	8.0500	8.0500	8.0500	8.0500	+7.333%	1	2,878	-14.907%
2025-10-23	7.6800	7.6800	7.5000	7.5000	-16.667%	4	2,879	-8.667%
2025-10-22	9.0000	9.0000	9.0000	9.0000	+12.500%	1	2,883	-23.889%
2025-10-21	8.2800	8.4000	8.0000	8.0000	-25.234%	3	2,882	-14.375%
2025-10-20	10.5500	11.1000	9.0500	10.7000	+32.590%	93	2,879	-35.981%
2025-10-17	8.0500	8.0700	8.0500	8.0700	-5.393%	2	2,961	-15.118%
2025-10-16	8.5300	8.5300	8.5300	8.5300	+1.548%	1	2,961	-19.695%
2025-10-15	9.2700	9.2700	8.3800	8.4000	-2.326%	7	2,962	-18.452%
2025-10-14	8.6000	8.6000	8.6000	8.6000	+1.775%	1	2,962	-20.349%
2025-10-13	8.4500	8.4500	8.4500	8.4500	+0.237%	5	2,961	-18.935%
2025-10-10	8.4300	8.4300	8.4300	8.4300	-4.205%	5	2,961	-18.743%
2025-10-09	8.6200	8.8600	8.6200	8.8000	+15.942%	25	2,956	-22.159%
2025-10-07	7.5900	7.5900	7.5900	7.5900	+1.065%	16	2,995	-9.750%
2025-10-06	7.5000	7.5100	7.5000	7.5100	-2.846%	9	2,995	-8.788%
2025-10-03	7.4200	7.7300	7.4200	7.7300	+4.601%	14	2,999	-11.384%
2025-10-02	7.5500	7.5500	7.3900	7.3900	+3.357%	3	3,013	-7.307%
2025-10-01	7.1500	7.1500	7.1500	7.1500	+5.613%	3	3,014	-4.196%
2025-09-25	6.7700	6.7700	6.7700	6.7700	+6.782%	1	3,014	+1.182%
2025-09-23	6.2500	6.3700	6.2500	6.3400	-2.462%	6	3,013	+8.044%
2025-09-22	6.5000	6.5000	6.5000	6.5000	+1.562%	1	3,013	+5.385%
2025-09-18	6.4000	6.4000	6.4000	6.4000	+1.749%	1	3,014	+7.031%
2025-09-17	6.2900	6.2900	6.2900	6.2900	-4.407%	4	3,014	+8.903%
2025-09-16	7.0000	7.0000	6.5100	6.5800	-2.663%	340	3,010	+4.103%
2025-09-15	6.6900	6.7600	6.6900	6.7600	+0.896%	2	3,349	+1.331%
2025-09-11	6.6000	6.8900	6.4000	6.7000	+9.836%	24	3,347	+2.239%
2025-09-10	6.2000	6.2000	6.1000	6.1000	+6.087%	7	3,344	+12.295%
2025-09-09	5.7200	5.7500	5.6000	5.7500	-4.167%	20	3,338	+19.130%
2025-09-08	6.0500	6.0500	5.8500	6.0000	-2.121%	7	3,350	+14.167%
2025-09-05	6.0500	6.1600	6.0500	6.1300	+15.660%	52	3,347	+11.746%
2025-09-03	5.3000	5.3000	5.3000	5.3000	-9.402%	1	3,345	+29.245%
2025-08-28	6.0000	6.0000	5.8500	5.8500	+0.862%	11	3,344	+17.094%
2025-08-27	5.5000	5.8000	5.5000	5.8000	+0.870%	2	3,355	+18.103%
2025-08-26	5.7700	5.7700	5.7500	5.7500	+11.650%	4	3,355	+19.130%
2025-08-21	5.1000	5.1500	5.0000	5.1500	-3.195%	18	3,355	+33.010%
2025-08-20	5.3200	5.3200	5.3200	5.3200	-7.478%	1	3,363	+28.759%
2025-08-19	5.7500	5.7500	5.7500	5.7500	+4.545%	1	3,362	+19.130%
2025-08-18	5.7000	5.7000	5.4500	5.5000	-2.309%	9	3,361	+24.545%
2025-08-15	5.6500	5.6500	5.6300	5.6300	+4.259%	3	3,355	+21.670%
2025-08-14	5.4000	5.4000	5.4000	5.4000	-5.263%	2	3,355	+26.852%
2025-08-13	5.4000	5.7000	5.4000	5.7000	+12.871%	6	3,353	+20.175%
2025-08-12	5.0500	5.0500	5.0500	5.0500	+1.000%	2	3,349	+35.644%
2025-08-11	4.7500	5.0000	4.6100	5.0000	+5.042%	12	3,347	+37.000%
2025-08-08	4.8100	4.8300	4.7500	4.7600	+0.634%	8	3,339	+43.908%
2025-08-07	4.8500	4.8500	4.6500	4.7300	+1.720%	28	3,337	+44.820%
2025-08-06	4.8800	4.8800	4.6500	4.6500	-4.124%	10	3,357	+47.312%
2025-08-05	4.8000	4.8500	4.8000	4.8500	-5.642%	3	3,347	+41.237%
2025-08-04	5.0000	5.1600	4.9900	5.1400	-2.095%	38	3,347	+33.268%
2025-08-01	5.2600	5.2600	5.2500	5.2500	-7.895%	4	3,314	+30.476%
2025-07-31	5.7000	5.7000	5.7000	5.7000	-4.202%	5	3,310	+20.175%
2025-07-30	5.7500	5.9500	5.7000	5.9500	+4.569%	9	3,310	+15.126%
2025-07-29	5.9600	5.9600	5.5500	5.6900	-8.226%	75	3,309	+20.387%
2025-07-28	6.2400	6.2400	6.1800	6.2000	-3.876%	26	3,373	+10.484%
2025-07-25	6.0500	6.4500	6.0500	6.4500	+13.958%	25	3,383	+6.202%
2025-07-24	6.3200	6.3200	5.6600	5.6600	-10.159%	38	3,387	+21.025%
2025-07-22	6.8000	6.8000	6.3000	6.3000	+6.780%	49	3,361	+8.730%
2025-07-21	5.0800	5.9000	5.0800	5.9000	+21.649%	15	3,355	+16.102%
2025-07-18	4.8000	4.8500	4.8000	4.8500	+4.301%	57	3,361	+41.237%
2025-07-17	4.6300	4.6500	4.5500	4.6500	+2.649%	43	3,359	+47.312%
2025-07-16	4.3500	4.5500	4.3500	4.5300	+0.891%	13	3,389	+51.214%
2025-07-15	4.6000	4.6000	4.4900	4.4900	-8.367%	31	3,380	+52.561%
2025-07-14	4.9000	4.9600	4.9000	4.9000	-3.922%	22	3,381	+39.796%
2025-07-11	5.0600	5.2200	5.0600	5.1000	+2.000%	34	3,365	+34.314%
2025-07-10	4.9000	5.1200	4.9000	5.0000	+13.636%	71	3,336	+37.000%
2025-07-09	4.5000	4.5000	4.3000	4.4000	+1.852%	3	3,340	+55.682%
2025-07-08	4.4700	4.4700	4.3200	4.3200	+10.769%	4	3,342	+58.565%
2025-07-07	4.2000	4.2000	3.9000	3.9000	-10.755%	19	3,344	+75.641%
2025-07-03	4.3000	4.3700	4.2000	4.3700	-0.682%	13	3,358	+56.751%
2025-07-02	3.9300	4.4000	3.9300	4.4000	+12.821%	35	3,358	+55.682%
2025-07-01	3.2400	3.9000	3.2400	3.9000	+14.706%	31	3,455	+75.641%
2025-06-30	3.3500	3.4000	3.3500	3.4000	+14.094%	3	3,449	+101.471%
2025-06-27	3.2200	3.2600	2.9800	2.9800	-12.353%	21	3,448	+129.866%
2025-06-26	3.2900	3.4000	3.2900	3.4000	+11.475%	11	3,437	+101.471%
2025-06-25	2.9900	3.0500	2.8800	3.0500	-3.175%	12	3,426	+124.590%
2025-06-24	3.1500	3.1500	3.1500	3.1500	+10.526%	1	3,416	+117.460%
2025-06-23	3.1000	3.1000	2.7700	2.8500	-4.682%	248	3,416	+140.351%
2025-06-20	3.2000	3.2200	2.9900	2.9900	-13.333%	146	3,413	+129.097%
2025-06-18	3.5000	3.5000	3.4300	3.4500	-5.479%	207	3,515	+98.551%
2025-06-17	3.5000	3.6500	3.5000	3.6500	+2.817%	220	3,515	+87.671%
2025-06-16	3.0900	3.5500	3.0900	3.5500	+10.938%	21	3,514	+92.958%
2025-06-13	3.2000	3.2000	3.2000	3.2000	+1.587%	2	3,493	+114.063%
2025-06-12	3.3000	3.3000	3.1000	3.1500	-3.670%	11	3,492	+117.460%
2025-06-11	3.4000	3.4000	3.2100	3.2700	-14.844%	441	3,495	+109.480%
2025-06-10	3.7500	3.8400	3.7500	3.8400	+2.400%	3	3,368	+78.385%
2025-06-09	3.7500	3.7500	3.7500	3.7500	+8.696%	2	3,365	+82.667%
2025-06-06	3.5000	3.5000	3.4500	3.4500	+7.813%	26	3,365	+98.551%
2025-06-05	3.3500	3.3500	3.2000	3.2000	-5.325%	3	3,366	+114.063%
2025-06-04	3.5500	3.5500	3.3800	3.3800	-3.429%	105	3,366	+102.663%
2025-06-03	3.3000	3.5500	2.8600	3.5000	+11.111%	115	3,413	+95.714%
2025-06-02	2.6500	3.4500	2.6500	3.1500	+41.892%	226	3,340	+117.460%
2025-05-30	2.2400	2.2700	2.1000	2.2200	-3.478%	50	3,307	+208.559%
2025-05-29	2.2200	2.3000	2.1400	2.3000	+2.679%	417	3,288	+197.826%
2025-05-28	2.4000	2.4200	2.2400	2.2400	-13.178%	66	3,081	+205.804%
2025-05-27	2.5000	2.6000	2.2300	2.5800	-4.797%	144	3,097	+165.504%
2025-05-23	2.8800	3.0000	2.6800	2.7100	-8.136%	56	3,013	+152.768%
2025-05-22	2.9600	3.0500	2.8400	2.9500	-1.667%	76	3,013	+132.203%
2025-05-21	3.2300	3.2300	3.0000	3.0000	-9.091%	21	2,993	+128.333%
2025-05-20	3.4500	3.4500	3.3000	3.3000	+2.484%	11	2,974	+107.576%
2025-05-19	3.2400	3.2700	3.2000	3.2200	-6.667%	10	2,963	+112.733%
2025-05-16	3.2800	4.1500	3.2800	3.4500	+1.471%	66	2,953	+98.551%
2025-05-15	3.2200	3.4000	3.1900	3.4000	+1.493%	138	2,936	+101.471%
2025-05-14	3.5000	3.5000	3.3300	3.3500	-2.616%	31	2,918	+104.478%
2025-05-13	3.5000	3.6200	3.3300	3.4400	+1.176%	122	2,887	+99.128%
2025-05-12	3.3100	3.4000	3.1700	3.4000	+13.333%	31	2,776	+101.471%
2025-05-09	3.3000	3.3000	2.9700	3.0000	-5.660%	5,500	2,754	+128.333%
2025-05-08	3.1500	3.3100	2.9500	3.1800	-29.646%	157	147	+115.409%
2025-05-05	4.3200	4.5200	4.3200	4.5200	+8.916%	10	37	+51.549%
2025-05-01	4.3200	4.3200	3.8300	4.1500	+3.750%	13	27	+65.060%
2025-04-29	4.0000	4.0000	4.0000	4.0000	+1.266%	2	14	+71.250%
2025-04-28	4.0600	4.0600	3.9500	3.9500	+15.497%	9	12	+73.418%
2025-04-24	3.4200	3.4200	3.4200	3.4200	-2.286%	2	3	+100.292%
2025-04-23	3.4200	3.5000	3.4200	3.5000	0.000%	2	1	+95.714%