Dark

CLF20271217C3
CLF Dec 17 2027 3.00 Call (CLF271217C00003000)
option OPRA

EOD

Jul 29, 2026

8.45-6.111%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	8.4500	8.4500	8.4500	8.4500	-6.111%	1	112	0.000%
2026-07-24	9.0000	9.0000	9.0000	9.0000	+10.429%	1	111	-6.111%
2026-07-23	8.1500	8.1500	8.1500	8.1500	+25.385%	1	112	+3.681%
2026-07-20	6.5000	6.5000	6.5000	6.5000	-7.801%	1	113	+30.000%
2026-07-16	7.0500	7.0500	7.0500	7.0500	+4.444%	2	112	+19.858%
2026-07-08	6.7500	6.7500	6.7500	6.7500	-1.316%	2	112	+25.185%
2026-06-30	6.8400	6.8400	6.8400	6.8400	-43.518%	1	110	+23.538%
2026-06-02	12.2000	12.3000	12.1100	12.1100	+16.779%	3	109	-30.223%
2026-05-27	10.2000	10.3700	10.2000	10.3700	+15.222%	4	113	-18.515%
2026-05-26	9.0000	9.0000	9.0000	9.0000	+6.509%	2	117	-6.111%
2026-05-14	8.4000	8.4500	8.4000	8.4500	+13.119%	3	119	0.000%
2026-04-17	7.4700	7.4700	7.4700	7.4700	+24.500%	1	122	+13.119%
2026-03-27	6.0000	6.0000	6.0000	6.0000	-7.692%	2	121	+40.833%
2026-03-13	6.5000	6.5000	6.5000	6.5000	+4.000%	2	119	+30.000%
2026-03-06	6.2500	6.2500	6.2500	6.2500	-27.326%	42	117	+35.200%
2026-03-02	8.6200	8.6200	8.6000	8.6000	-14.000%	2	133	-1.744%
2026-02-10	10.0000	10.0000	10.0000	10.0000	-14.530%	4	131	-15.500%
2026-01-29	11.7000	11.7000	11.7000	11.7000	+4.651%	5	127	-27.778%
2026-01-27	11.1800	11.1800	11.1800	11.1800	-4.689%	1	132	-24.419%
2026-01-26	11.7300	11.7300	11.7300	11.7300	+1.121%	1	131	-27.962%
2026-01-15	11.6000	11.6000	11.6000	11.6000	+5.455%	1	130	-27.155%
2026-01-13	10.4700	11.0000	10.4400	11.0000	+15.789%	6	131	-23.182%
2026-01-07	9.5000	9.5000	9.5000	9.5000	-13.636%	1	137	-11.053%
2026-01-05	11.0000	11.0000	11.0000	11.0000	+4.762%	1	135	-23.182%
2025-12-17	10.5000	10.5000	10.5000	10.5000	+1.843%	1	135	-19.524%
2025-12-12	10.3100	10.3100	10.3100	10.3100	+5.204%	25	134	-18.041%
2025-12-08	9.8000	9.8000	9.8000	9.8000	+17.930%	1	134	-13.776%
2025-11-14	8.3100	8.3100	8.3100	8.3100	+6.538%	30	133	+1.685%
2025-11-11	8.3000	8.3000	7.7900	7.8000	-30.667%	4	163	+8.333%
2025-10-27	11.2500	11.2500	11.2500	11.2500	+4.167%	12	147	-24.889%
2025-10-21	11.2000	11.4000	10.8000	10.8000	-19.703%	40	147	-21.759%
2025-10-20	13.0000	13.4500	13.0000	13.4500	+31.476%	6	126	-37.175%
2025-10-17	10.6700	10.6700	10.2300	10.2300	-4.837%	20	132	-17.400%
2025-10-14	10.7500	10.7500	10.7500	10.7500	-2.627%	4	123	-21.395%
2025-10-10	11.5000	11.5000	11.0400	11.0400	-3.497%	20	119	-23.460%
2025-10-08	11.4400	11.4400	11.4400	11.4400	+11.392%	1	104	-26.136%
2025-10-06	10.2700	10.2700	10.2700	10.2700	+11.630%	5	103	-17.722%
2025-09-11	9.2000	9.2000	9.2000	9.2000	+5.747%	1	103	-8.152%
2025-09-05	8.7000	8.7000	8.7000	8.7000	+13.725%	1	103	-2.874%
2025-09-03	7.6500	7.6500	7.6500	7.6500	-3.774%	1	102	+10.458%
2025-09-02	7.9500	7.9500	7.9500	7.9500	-0.625%	1	101	+6.289%
2025-08-22	8.0000	8.0000	8.0000	8.0000	+0.629%	1	100	+5.625%
2025-08-18	7.9500	7.9500	7.9500	7.9500	-3.049%	6	99	+6.289%
2025-08-15	8.2000	8.2000	8.2000	8.2000	+5.128%	1	99	+3.049%
2025-08-13	7.8000	7.8000	7.8000	7.8000	+4.558%	2	100	+8.333%
2025-08-12	7.4600	7.4600	7.4600	7.4600	+4.775%	2	98	+13.271%
2025-08-11	7.1200	7.1200	7.1200	7.1200	-1.111%	5	98	+18.680%
2025-08-05	7.2000	7.2000	7.2000	7.2000	-4.636%	5	93	+17.361%
2025-08-04	7.5000	7.5500	7.5000	7.5500	-5.031%	48	88	+11.921%
2025-08-01	7.7500	7.9500	7.7500	7.9500	-9.247%	3	111	+6.289%
2025-07-28	8.6800	8.7600	8.6800	8.7600	+7.485%	25	111	-3.539%
2025-07-24	7.7000	8.1500	7.7000	8.1500	-10.440%	3	136	+3.681%
2025-07-22	9.1500	9.5000	8.9800	9.1000	+8.982%	24	139	-7.143%
2025-07-21	7.8500	8.3500	7.8500	8.3500	+17.606%	21	142	+1.198%
2025-07-18	7.2500	7.2500	7.1000	7.1000	+1.574%	3	128	+19.014%
2025-07-17	7.0500	7.0500	6.9900	6.9900	-6.800%	4	128	+20.887%
2025-07-11	7.5000	7.5000	7.5000	7.5000	+3.164%	4	125	+12.667%
2025-07-10	7.3500	7.4000	7.1900	7.2700	+10.992%	59	129	+16.231%
2025-07-03	6.5500	6.5500	6.5500	6.5500	+2.025%	1	132	+29.008%
2025-07-02	6.3600	6.4200	6.3600	6.4200	+10.499%	12	132	+31.620%
2025-07-01	5.0700	5.8100	5.0700	5.8100	+21.042%	4	145	+45.439%
2025-06-23	4.6500	4.8000	4.6500	4.8000	-2.041%	26	147	+76.042%
2025-06-20	4.9000	4.9000	4.9000	4.9000	-5.769%	20	161	+72.449%
2025-06-16	5.0000	5.2000	4.9500	5.2000	+1.761%	25	151	+62.500%
2025-06-13	5.1400	5.1400	5.1100	5.1100	+2.200%	20	126	+65.362%
2025-06-12	5.0000	5.0000	5.0000	5.0000	-8.257%	5	121	+69.000%
2025-06-06	5.4500	5.4500	5.4500	5.4500	+9.000%	20	116	+55.046%
2025-06-05	5.0000	5.0000	5.0000	5.0000	-7.407%	2	116	+69.000%
2025-06-04	5.4000	5.4000	5.4000	5.4000	+0.935%	5	109	+56.481%
2025-06-03	5.3500	5.3500	5.3500	5.3500	+4.902%	1	109	+57.944%
2025-06-02	4.6500	5.3000	4.6500	5.1000	+37.838%	47	110	+65.686%
2025-05-30	3.7500	3.7500	3.7000	3.7000	-1.333%	48	147	+128.378%
2025-05-29	3.8000	3.8000	3.7500	3.7500	-5.063%	16	124	+125.333%
2025-05-28	3.9000	3.9500	3.8500	3.9500	0.000%	15	128	+113.924%
2025-05-27	4.4600	4.4600	3.9500	3.9500	-17.708%	72	118	+113.924%
2025-05-22	4.7800	4.8000	4.7800	4.8000	-3.030%	11	80	+76.042%
2025-05-21	6.0800	6.0800	4.8500	4.9500	-4.070%	55	69	+70.707%
2025-05-19	5.2400	5.2400	5.1600	5.1600	-4.444%	8	64	+63.760%
2025-05-16	5.4000	5.4000	5.4000	5.4000	+0.935%	2	57	+56.481%
2025-05-12	5.0500	5.3500	5.0500	5.3500	+11.458%	15	57	+57.944%
2025-05-09	4.8000	5.1500	4.7500	4.8000	-4.950%	100	53	+76.042%
2025-05-08	5.4000	5.4000	4.8600	5.0500	-20.472%	47	19	+67.327%
2025-05-06	6.3500	6.3500	6.3500	6.3500	-1.550%	10	17	+33.071%
2025-05-05	7.2200	7.2200	6.4500	6.4500	+7.500%	56	7	+31.008%
2025-04-30	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+40.833%