Dark

CLF20271217C15
CLF Dec 17 2027 15.00 Call (CLF271217C00015000)
option OPRA

EOD

Jul 29, 2026

2.64-18.769%(-0.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.6200	2.6400	2.6200	2.6400	-18.769%	2	3,162	0.000%
2026-07-28	3.2500	3.2500	3.2500	3.2500	+4.839%	3	3,161	-18.769%
2026-07-27	3.1000	3.1000	3.1000	3.1000	+3.333%	1	3,161	-14.839%
2026-07-24	3.0000	3.0000	3.0000	3.0000	+17.188%	1	3,161	-12.000%
2026-07-23	2.5200	2.5600	2.5200	2.5600	+41.436%	8	3,160	+3.125%
2026-07-17	1.7500	1.8100	1.7500	1.8100	-12.981%	22	3,160	+45.856%
2026-07-14	2.0800	2.0800	2.0800	2.0800	-3.704%	10	3,157	+26.923%
2026-07-13	2.0100	2.1600	2.0100	2.1600	+10.769%	3	3,147	+22.222%
2026-07-07	1.9500	1.9500	1.9500	1.9500	-2.500%	20	3,146	+35.385%
2026-07-02	2.0700	2.1500	2.0000	2.0000	+5.263%	28	3,156	+32.000%
2026-06-30	1.7000	1.9000	1.7000	1.9000	+5.556%	12	3,156	+38.947%
2026-06-29	1.9300	1.9900	1.8000	1.8000	-19.283%	100	3,166	+46.667%
2026-06-26	2.2300	2.2300	2.2300	2.2300	-14.559%	1	3,118	+18.386%
2026-06-24	2.6100	2.6100	2.6100	2.6100	-9.375%	2	3,119	+1.149%
2026-06-23	2.9500	3.0000	2.8800	2.8800	-8.861%	28	3,119	-8.333%
2026-06-22	3.5000	3.5000	3.1600	3.1600	-10.986%	32	3,118	-16.456%
2026-06-18	3.8500	3.8500	3.5500	3.5500	-6.579%	21	3,096	-25.634%
2026-06-17	3.8300	3.8300	3.8000	3.8000	-9.524%	12	3,096	-30.526%
2026-06-15	4.2000	4.2000	4.2000	4.2000	-6.667%	1	3,084	-37.143%
2026-06-12	4.5000	4.5000	4.5000	4.5000	+2.273%	2	3,084	-41.333%
2026-06-05	5.0000	5.0000	4.4000	4.4000	-13.725%	4	3,082	-40.000%
2026-06-04	5.1000	5.1000	5.1000	5.1000	-2.857%	6	3,086	-48.235%
2026-06-02	4.5400	5.5000	4.4300	5.2500	+17.450%	100	3,080	-49.714%
2026-05-29	4.1000	4.5000	4.1000	4.4700	+7.711%	23	3,114	-40.940%
2026-05-28	3.4200	4.1500	3.4200	4.1500	+5.598%	130	3,106	-36.386%
2026-05-27	3.3500	3.9300	3.3500	3.9300	+31.879%	14	3,115	-32.824%
2026-05-26	2.8800	2.9800	2.8800	2.9800	+39.906%	13	3,111	-11.409%
2026-05-19	2.1300	2.1300	2.1300	2.1300	-14.458%	4	3,111	+23.944%
2026-05-15	2.4900	2.4900	2.4900	2.4900	-6.038%	1	3,115	+6.024%
2026-05-14	2.6500	2.6500	2.6500	2.6500	-5.018%	80	3,116	-0.377%
2026-05-13	2.5900	2.7900	2.5900	2.7900	+17.227%	8	3,152	-5.376%
2026-05-12	2.3800	2.3800	2.3800	2.3800	-8.462%	10	3,152	+10.924%
2026-05-08	2.6000	2.6000	2.6000	2.6000	0.000%	5	3,152	+1.538%
2026-05-06	2.6100	2.6100	2.6000	2.6000	+13.043%	16	3,152	+1.538%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-1.709%	1	3,168	+14.783%
2026-05-01	2.3400	2.3400	2.3400	2.3400	+9.859%	1	3,167	+12.821%
2026-04-28	2.3200	2.3200	2.1300	2.1300	-14.800%	7	3,167	+23.944%
2026-04-27	2.4700	2.5000	2.4700	2.5000	+23.153%	10	3,162	+5.600%
2026-04-24	2.0300	2.0300	2.0300	2.0300	-7.306%	10	3,152	+30.049%
2026-04-17	2.1900	2.1900	2.1900	2.1900	+11.735%	7	3,152	+20.548%
2026-04-14	1.9600	1.9600	1.9600	1.9600	+8.889%	50	3,145	+34.694%
2026-04-13	1.8000	1.8000	1.8000	1.8000	-4.255%	5	3,195	+46.667%
2026-04-10	1.8800	1.8900	1.8800	1.8800	+20.513%	100	3,190	+40.426%
2026-04-02	1.6500	1.6500	1.5600	1.5600	-5.455%	26	3,277	+69.231%
2026-04-01	1.6800	1.7100	1.6500	1.6500	+3.125%	8	3,277	+60.000%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+8.844%	1	3,277	+65.000%
2026-03-30	1.6000	1.6000	1.4700	1.4700	-9.259%	12	3,276	+79.592%
2026-03-27	1.6500	1.6500	1.5800	1.6200	+1.250%	9	3,278	+62.963%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-6.433%	1	3,286	+65.000%
2026-03-25	1.7100	1.7100	1.7100	1.7100	+15.541%	5	3,286	+54.386%
2026-03-23	1.5400	1.5400	1.4700	1.4800	+1.370%	61	3,288	+78.378%
2026-03-19	1.4400	1.5000	1.4400	1.4600	+1.389%	31	3,298	+80.822%
2026-03-18	1.4400	1.4400	1.4400	1.4400	-1.370%	100	3,298	+83.333%
2026-03-17	1.6800	1.6900	1.4600	1.4600	-5.806%	14	3,298	+80.822%
2026-03-13	1.6300	1.7500	1.5500	1.5500	-12.429%	30	3,293	+70.323%
2026-03-12	1.8000	1.8200	1.7500	1.7700	-8.290%	421	3,303	+49.153%
2026-03-11	2.0000	2.0000	1.9300	1.9300	-12.273%	9	3,568	+36.788%
2026-03-10	1.9500	2.2000	1.9500	2.2000	+10.000%	4	3,566	+20.000%
2026-03-09	1.8600	2.0000	1.8600	2.0000	-4.762%	2	3,563	+32.000%
2026-03-06	2.2600	2.2600	2.1000	2.1000	-16.335%	6	3,564	+25.714%
2026-03-05	2.5100	2.5100	2.5100	2.5100	+1.210%	1	3,568	+5.179%
2026-03-04	2.4800	2.4800	2.4800	2.4800	-5.703%	1	3,567	+6.452%
2026-02-27	2.5500	2.6300	2.5500	2.6300	-5.735%	26	3,567	+0.380%
2026-02-26	2.8400	2.8400	2.7900	2.7900	-7.616%	83	3,560	-5.376%
2026-02-25	2.6500	3.0200	2.6500	3.0200	+1.342%	65	3,614	-12.583%
2026-02-23	2.5200	2.9800	2.5200	2.9800	+8.759%	22	3,614	-11.409%
2026-02-20	2.4000	2.7400	2.4000	2.7400	+11.837%	4	3,614	-3.650%
2026-02-19	2.5900	2.5900	2.4500	2.4500	-4.669%	6	3,613	+7.755%
2026-02-17	2.1100	2.5700	2.1100	2.5700	+0.391%	3	3,613	+2.724%
2026-02-13	2.4100	2.7000	2.3600	2.5600	-18.730%	376	3,809	+3.125%
2026-02-12	2.9400	3.1500	2.7300	3.1500	-7.625%	151	3,809	-16.190%
2026-02-11	3.8200	3.8200	3.3500	3.4100	-3.944%	667	3,862	-22.581%
2026-02-10	2.7200	3.5500	2.7200	3.5500	+2.899%	86	3,808	-25.634%
2026-02-09	3.5000	3.5000	2.8500	3.4500	-28.719%	102	3,743	-23.478%
2026-02-06	4.8600	4.8600	4.8400	4.8400	+2.979%	13	3,710	-45.455%
2026-02-05	4.7000	4.7000	4.7000	4.7000	-3.292%	2	3,719	-43.830%
2026-02-04	4.8300	5.2000	4.8100	4.8600	-7.429%	252	3,719	-45.679%
2026-02-03	5.2000	5.3500	5.1500	5.2500	+16.667%	261	3,971	-49.714%
2026-01-30	4.4000	4.5000	4.2800	4.5000	+2.273%	21	4,083	-41.333%
2026-01-29	4.4000	4.4000	4.4000	4.4000	-10.204%	1	4,085	-40.000%
2026-01-26	5.2000	5.2000	4.9000	4.9000	-7.021%	36	4,084	-46.122%
2026-01-23	5.1300	5.5700	5.0100	5.2700	+3.333%	24	4,084	-49.905%
2026-01-22	5.2000	5.2000	4.7500	5.1000	+4.294%	28	4,087	-48.235%
2026-01-21	4.9200	5.0000	4.8200	4.8900	+8.667%	83	4,090	-46.012%
2026-01-20	4.6400	4.6400	4.5000	4.5000	+4.167%	2	4,090	-41.333%
2026-01-16	4.5500	4.5500	4.3200	4.3200	-10.187%	5	4,089	-38.889%
2026-01-15	4.6000	4.8500	4.6000	4.8100	+8.090%	33	4,089	-45.114%
2026-01-14	4.3500	4.4500	4.3500	4.4500	+3.488%	11	4,084	-40.674%
2026-01-13	4.2800	4.3000	4.2800	4.3000	+9.974%	10	4,083	-38.605%
2026-01-12	3.9100	3.9100	3.9100	3.9100	+5.676%	1	4,085	-32.481%
2026-01-09	3.7000	3.7000	3.7000	3.7000	+8.824%	32	4,085	-28.649%
2026-01-07	3.3000	3.4000	3.3000	3.4000	-15.212%	3	4,117	-22.353%
2026-01-06	4.0100	4.0100	4.0100	4.0100	-5.201%	1	4,116	-34.165%
2026-01-05	4.3500	4.6000	4.2300	4.2300	-1.399%	677	4,663	-37.589%
2026-01-02	4.2000	4.4000	4.1300	4.2900	+7.250%	820	4,663	-38.462%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-4.077%	1	5,031	-34.000%
2025-12-30	4.1700	4.1700	4.1700	4.1700	-6.502%	1	5,031	-36.691%
2025-12-24	4.5500	4.5500	4.4600	4.4600	-1.978%	3	5,028	-40.807%
2025-12-23	4.5300	4.6500	4.4300	4.5500	+1.111%	19	5,028	-41.978%
2025-12-22	4.3800	4.5000	4.3000	4.5000	+10.294%	46	5,032	-41.333%
2025-12-19	3.9800	4.0800	3.9800	4.0800	+2.000%	25	5,047	-35.294%
2025-12-17	4.1300	4.1300	4.0000	4.0000	-3.148%	9	5,067	-34.000%
2025-12-16	4.1500	4.1500	4.1300	4.1300	-3.953%	3	5,070	-36.077%
2025-12-11	4.2000	4.3500	4.0300	4.3000	+21.469%	13	5,070	-38.605%
2025-12-08	3.6500	3.6500	3.5400	3.5400	-6.842%	5	5,069	-25.424%
2025-12-04	3.9500	3.9500	3.8000	3.8000	-9.953%	7	5,074	-30.526%
2025-12-03	4.2300	4.2300	4.2200	4.2200	+7.379%	11	5,076	-37.441%
2025-12-02	3.9300	3.9300	3.9300	3.9300	-2.963%	1	5,079	-32.824%
2025-12-01	4.0500	4.0500	4.0500	4.0500	-1.460%	4	5,078	-34.815%
2025-11-28	4.1100	4.1100	4.1100	4.1100	+6.753%	1	5,077	-35.766%
2025-11-26	3.8500	3.8500	3.8500	3.8500	+4.054%	1	5,078	-31.429%
2025-11-25	3.5300	3.7000	3.5300	3.7000	+15.987%	2	5,078	-28.649%
2025-11-24	3.2000	3.3000	3.1900	3.1900	+10.000%	25	5,080	-17.241%
2025-11-20	2.8700	2.9000	2.8700	2.9000	-3.333%	11	5,075	-8.966%
2025-11-17	3.0000	3.0000	3.0000	3.0000	+9.890%	1	5,064	-12.000%
2025-11-12	2.7300	2.7300	2.7300	2.7300	+9.639%	4	5,064	-3.297%
2025-11-07	2.2800	2.8600	2.2800	2.4900	-3.861%	5	5,064	+6.024%
2025-11-06	2.6200	2.6200	2.5900	2.5900	-2.996%	16	5,066	+1.931%
2025-11-05	2.8000	2.8000	2.6700	2.6700	-1.838%	51	5,078	-1.124%
2025-11-04	2.8900	2.8900	2.7200	2.7200	-18.806%	23	5,123	-2.941%
2025-11-03	3.5000	3.5000	3.2200	3.3500	-14.103%	21	5,154	-21.194%
2025-10-31	3.9000	3.9000	3.9000	3.9000	+4.000%	1	5,154	-32.308%
2025-10-30	3.7800	3.9000	3.7000	3.7500	-25.889%	172	5,154	-29.600%
2025-10-29	5.3500	5.3500	4.9000	5.0600	-0.394%	85	5,237	-47.826%
2025-10-28	4.8000	5.0800	4.8000	5.0800	+11.894%	30	5,300	-48.031%
2025-10-27	4.5800	4.6100	4.5400	4.5400	+0.889%	6	5,303	-41.850%
2025-10-24	4.4000	4.5000	4.4000	4.5000	+4.651%	8	5,303	-41.333%
2025-10-23	4.0000	4.3500	4.0000	4.3000	+0.703%	50	5,295	-38.605%
2025-10-22	4.2200	4.3700	4.0900	4.2700	-4.045%	9	5,272	-38.173%
2025-10-21	6.4500	6.4500	4.2600	4.4500	-29.140%	363	5,265	-40.674%
2025-10-20	6.3700	6.6000	5.6800	6.2800	+44.368%	513	5,225	-57.962%
2025-10-17	4.3000	4.4000	4.3000	4.3500	-1.136%	21	4,985	-39.310%
2025-10-16	4.8500	4.9000	4.4000	4.4000	-6.383%	23	4,980	-40.000%
2025-10-15	4.7000	4.7000	4.7000	4.7000	-2.083%	1	4,981	-43.830%
2025-10-14	4.8200	4.8800	4.8000	4.8000	+3.226%	62	4,982	-45.000%
2025-10-13	4.6300	4.8000	4.6300	4.6500	-7.000%	21	4,950	-43.226%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+1.010%	5	4,963	-47.200%
2025-10-09	5.0000	5.0500	4.9000	4.9500	+2.697%	203	4,968	-46.667%
2025-10-08	4.0700	4.8200	4.0700	4.8200	+23.590%	17	4,968	-45.228%
2025-10-07	3.9000	3.9300	3.9000	3.9000	-0.256%	5	4,959	-32.308%
2025-10-06	3.9400	3.9400	3.7700	3.9100	+1.823%	9	4,959	-32.481%
2025-10-03	4.1800	4.1800	3.8400	3.8400	-2.785%	57	4,957	-31.250%
2025-10-02	3.8500	3.9500	3.8500	3.9500	+8.219%	41	4,968	-33.165%
2025-10-01	3.5500	3.6900	3.5500	3.6500	+2.817%	109	4,975	-27.671%
2025-09-30	3.4200	3.5500	3.4200	3.5500	-10.579%	2	4,935	-25.634%
2025-09-29	3.5000	3.9700	3.5000	3.9700	+9.669%	98	4,933	-33.501%
2025-09-26	3.4900	3.6200	3.4900	3.6200	+8.060%	2	4,917	-27.072%
2025-09-25	3.1500	3.4500	3.1500	3.3500	+4.688%	122	4,917	-21.194%
2025-09-24	3.1500	3.2000	3.1500	3.2000	+1.587%	40	5,004	-17.500%
2025-09-23	3.1500	3.1500	3.1500	3.1500	+0.962%	2	5,039	-16.190%
2025-09-22	3.0500	3.1200	3.0500	3.1200	-2.500%	4	5,037	-15.385%
2025-09-19	3.1000	3.2000	3.1000	3.2000	+7.744%	11	5,037	-17.500%
2025-09-18	3.0100	3.0600	2.9700	2.9700	-1.000%	21	5,041	-11.111%
2025-09-17	3.1300	3.1300	2.9400	3.0000	-7.407%	28	5,055	-12.000%
2025-09-16	3.1900	3.2400	3.1900	3.2400	-3.571%	7	5,028	-18.519%
2025-09-15	3.3100	3.5000	3.3100	3.3600	+1.511%	11	5,029	-21.429%
2025-09-12	3.3100	3.3100	3.3100	3.3100	+1.534%	1	5,030	-20.242%
2025-09-11	3.2500	3.3000	3.1500	3.2600	+6.885%	275	5,031	-19.018%
2025-09-10	2.9400	3.0500	2.9400	3.0500	+11.722%	8	5,061	-13.443%
2025-09-09	2.7300	2.7300	2.6700	2.7300	-10.492%	4	5,062	-3.297%
2025-09-05	2.9900	3.0500	2.9900	3.0500	+23.482%	30	5,064	-13.443%
2025-09-04	2.4700	2.4700	2.4700	2.4700	-2.372%	2	5,064	+6.883%
2025-09-03	2.4300	2.5300	2.3500	2.5300	+0.797%	13	5,066	+4.348%
2025-09-02	2.5000	2.5700	2.5000	2.5100	-9.058%	7	5,073	+5.179%
2025-08-29	2.8300	2.8300	2.7200	2.7600	-0.719%	12	5,075	-4.348%
2025-08-28	2.8200	2.8200	2.7700	2.7800	0.000%	5	5,075	-5.036%
2025-08-27	2.7000	2.7800	2.7000	2.7800	+4.906%	4	5,076	-5.036%
2025-08-26	2.7100	2.7100	2.6500	2.6500	+5.159%	15	5,072	-0.377%
2025-08-25	2.5600	2.5600	2.5200	2.5200	-1.176%	158	5,072	+4.762%
2025-08-22	2.5500	2.5900	2.5000	2.5500	+5.809%	55	5,070	+3.529%
2025-08-21	2.2000	2.4100	2.2000	2.4100	-3.600%	5	5,036	+9.544%
2025-08-20	2.4300	2.5000	2.4300	2.5000	-1.575%	3	5,035	+5.600%
2025-08-19	2.5900	2.7400	2.5400	2.5400	-2.308%	13	5,035	+3.937%
2025-08-15	2.6700	2.7000	2.6000	2.6000	-3.704%	15	5,045	+1.538%
2025-08-14	2.4300	2.7000	2.4200	2.7000	+1.504%	57	5,034	-2.222%
2025-08-13	2.6500	2.6600	2.6500	2.6600	+12.236%	124	4,995	-0.752%
2025-08-12	2.4200	2.4200	2.3200	2.3700	+7.727%	7	4,999	+11.392%
2025-08-11	2.0500	2.2900	2.0000	2.2000	+4.265%	48	4,997	+20.000%
2025-08-08	2.1500	2.3900	2.1100	2.1100	+1.932%	29	4,992	+25.118%
2025-08-07	2.2000	2.2000	2.0600	2.0700	+0.976%	10	4,994	+27.536%
2025-08-06	2.1800	2.1800	2.0500	2.0500	-7.240%	291	4,990	+28.780%
2025-08-05	2.2400	2.2400	2.0700	2.2100	-2.643%	8	5,243	+19.457%
2025-08-04	2.4800	2.4900	2.2300	2.2700	-6.967%	40	5,241	+16.300%
2025-08-01	2.5000	2.5300	2.4300	2.4400	-10.294%	253	5,222	+8.197%
2025-07-31	2.5800	2.7300	2.5800	2.7200	-3.203%	8	5,130	-2.941%
2025-07-30	2.8100	2.8100	2.8100	2.8100	+2.182%	1	5,126	-6.050%
2025-07-29	2.9200	2.9200	2.6500	2.7500	-11.290%	42	5,126	-4.000%
2025-07-28	3.2800	3.2800	3.1000	3.1000	-3.125%	10	5,116	-14.839%
2025-07-25	2.9800	3.2000	2.9800	3.2000	+6.667%	34	5,111	-17.500%
2025-07-24	3.2500	3.2500	2.8500	3.0000	-4.153%	55	5,090	-12.000%
2025-07-23	3.2800	3.2800	3.1300	3.1300	-6.567%	51	5,048	-15.655%
2025-07-22	3.5500	3.6500	3.0500	3.3500	+16.319%	201	5,039	-21.194%
2025-07-21	2.3500	3.0400	2.3500	2.8800	+33.953%	941	4,995	-8.333%
2025-07-18	2.2100	2.2400	2.1500	2.1500	+4.878%	14	4,806	+22.791%
2025-07-17	2.1500	2.1700	2.0500	2.0500	+10.811%	328	4,814	+28.780%
2025-07-16	1.8500	1.8500	1.8500	1.8500	-10.194%	1	4,787	+42.703%
2025-07-15	2.1000	2.1000	2.0200	2.0600	-10.044%	3	4,787	+28.155%
2025-07-14	2.2700	2.2900	2.2300	2.2900	-4.583%	16	4,786	+15.284%
2025-07-11	2.3900	2.4500	2.2400	2.4000	+1.695%	115	4,787	+10.000%
2025-07-10	2.1000	2.4400	2.1000	2.3600	+18.593%	486	4,790	+11.864%
2025-07-09	2.0000	2.0100	1.9500	1.9900	-1.485%	9	4,857	+32.663%
2025-07-08	2.0100	2.0200	1.9700	2.0200	+16.763%	52	4,858	+30.693%
2025-07-07	1.8100	1.8300	1.7300	1.7300	-13.500%	17	4,826	+52.601%
2025-07-03	1.9500	2.0000	1.9500	2.0000	+5.820%	52	4,810	+32.000%
2025-07-02	1.7500	1.9800	1.6300	1.8900	+11.834%	139	4,810	+39.683%
2025-07-01	1.3500	1.6900	1.3500	1.6900	+13.423%	1,318	4,765	+56.213%
2025-06-30	1.3500	1.5100	1.3400	1.4900	+8.759%	1,691	3,753	+77.181%
2025-06-27	1.4100	1.4900	1.2400	1.3700	-2.837%	79	3,258	+92.701%
2025-06-26	1.3000	1.4200	1.3000	1.4100	+14.634%	152	3,252	+87.234%
2025-06-25	1.2500	1.2900	1.2300	1.2300	-4.651%	17	3,150	+114.634%
2025-06-24	1.3300	1.3300	1.2400	1.2900	+8.403%	82	3,140	+104.651%
2025-06-23	1.1800	1.1900	1.1200	1.1900	-8.462%	180	3,117	+121.849%
2025-06-20	1.6700	1.6700	1.3000	1.3000	-15.033%	64	3,104	+103.077%
2025-06-18	1.5700	1.5700	1.5200	1.5300	-10.000%	6	3,101	+72.549%
2025-06-17	1.6500	1.7000	1.5500	1.7000	+19.718%	22	3,101	+55.294%
2025-06-16	1.3600	1.4700	1.3500	1.4200	-0.699%	34	3,086	+85.915%
2025-06-13	1.4300	1.4300	1.4300	1.4300	+7.519%	2	3,062	+84.615%
2025-06-12	1.3500	1.3700	1.3300	1.3300	-6.993%	6	3,061	+98.496%
2025-06-11	1.3700	1.4700	1.3700	1.4300	-18.750%	32	3,062	+84.615%
2025-06-10	1.7500	1.7600	1.6900	1.7600	+5.389%	23	3,052	+50.000%
2025-06-09	1.6000	1.6700	1.6000	1.6700	+6.369%	16	3,035	+58.084%
2025-06-06	1.5400	1.5800	1.5200	1.5700	+19.847%	66	3,028	+68.153%
2025-06-05	1.4700	1.4700	1.3100	1.3100	-12.081%	19	3,016	+101.527%
2025-06-04	1.4900	1.4900	1.4900	1.4900	-8.025%	1	3,017	+77.181%
2025-06-03	1.4000	1.6200	1.4000	1.6200	+14.894%	735	3,017	+62.963%
2025-06-02	1.3800	1.5800	1.2100	1.4100	+63.953%	1,098	2,994	+87.234%
2025-05-30	0.8500	0.8600	0.8300	0.8600	+2.381%	46	3,219	+206.977%
2025-05-29	0.7700	1.0000	0.7700	0.8400	+3.704%	2,112	3,218	+214.286%
2025-05-28	0.8800	0.9700	0.8000	0.8100	-14.737%	27	2,421	+225.926%
2025-05-27	1.0000	1.0000	0.7900	0.9500	-9.524%	424	2,410	+177.895%
2025-05-23	1.1600	1.2500	1.0500	1.0500	-12.500%	318	2,351	+151.429%
2025-05-22	1.1600	1.2700	1.1400	1.2000	-0.826%	41	2,351	+120.000%
2025-05-21	1.4700	1.4700	1.2100	1.2100	-9.701%	77	2,342	+118.182%
2025-05-19	1.3300	1.3400	1.3100	1.3400	-4.286%	53	2,361	+97.015%
2025-05-16	1.3000	1.4000	1.3000	1.4000	0.000%	66	2,360	+88.571%
2025-05-14	1.4400	1.4600	1.3100	1.4000	-2.778%	34	2,353	+88.571%
2025-05-13	1.4800	1.6000	1.4400	1.4400	+2.857%	19	2,323	+83.333%
2025-05-12	1.4200	1.4200	1.4000	1.4000	+13.821%	15	2,307	+88.571%
2025-05-09	1.3000	1.3000	1.1700	1.2300	-3.150%	4,238	2,293	+114.634%
2025-05-08	1.4000	1.4100	1.2100	1.2700	-30.220%	173	398	+107.874%
2025-05-07	1.8500	1.8500	1.7500	1.8200	-3.704%	127	249	+45.055%
2025-05-06	1.8800	1.8900	1.8800	1.8900	-5.500%	51	168	+39.683%
2025-05-05	2.0400	2.0500	1.9500	2.0000	-2.439%	141	147	+32.000%
2025-05-02	1.9100	2.2000	1.9100	2.0500	+89.815%	80	41	+28.780%
2025-05-01	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	+144.444%