Dark

CLF20271217C12
CLF Dec 17 2027 12.00 Call (CLF271217C00012000)
option OPRA

EOD

Aug 3, 2026

3.45-5.479%(-0.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.6000	3.6000	3.3000	3.4500	-5.479%	15	1,822	0.000%
2026-07-31	3.6500	3.6500	3.6500	3.6500	-3.947%	6	1,817	-5.479%
2026-07-30	3.8000	3.8300	3.8000	3.8000	+5.556%	5	1,811	-9.211%
2026-07-29	4.0000	4.0000	3.6000	3.6000	-10.891%	48	1,807	-4.167%
2026-07-28	4.2500	4.2500	4.0400	4.0400	+6.316%	10	1,764	-14.604%
2026-07-27	3.8000	3.8000	3.8000	3.8000	-4.523%	10	1,763	-9.211%
2026-07-24	3.9000	4.0200	3.9000	3.9800	+9.945%	17	1,753	-13.317%
2026-07-23	3.3500	3.6300	3.3500	3.6200	+44.800%	31	1,748	-4.696%
2026-07-22	2.4000	2.5000	2.4000	2.5000	+2.041%	24	1,737	+38.000%
2026-07-21	2.4500	2.4500	2.4500	2.4500	+0.410%	2	1,725	+40.816%
2026-07-17	2.4400	2.4400	2.4400	2.4400	-11.594%	8	1,723	+41.393%
2026-07-13	2.7600	2.7600	2.7600	2.7600	+10.400%	1	1,715	+25.000%
2026-07-10	2.5000	2.5000	2.5000	2.5000	+2.041%	12	1,715	+38.000%
2026-07-09	2.4500	2.4500	2.4500	2.4500	-1.606%	5	1,727	+40.816%
2026-07-08	2.4900	2.4900	2.4900	2.4900	-4.231%	2	1,727	+38.554%
2026-07-07	2.6000	2.6000	2.6000	2.6000	-9.722%	4	1,727	+32.692%
2026-07-06	2.8600	2.8900	2.8600	2.8800	+1.053%	9	1,723	+19.792%
2026-07-02	2.7500	2.8800	2.7500	2.8500	+14.458%	12	1,715	+21.053%
2026-06-30	2.4200	2.4900	2.4200	2.4900	-7.435%	11	1,715	+38.554%
2026-06-29	2.5000	2.6900	2.4800	2.6900	-26.301%	55	1,715	+28.253%
2026-06-23	3.8900	3.8900	3.6500	3.6500	-25.510%	18	1,681	-5.479%
2026-06-17	5.0200	5.2400	4.9000	4.9000	-10.909%	5	1,671	-29.592%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-3.169%	1	1,669	-37.273%
2026-06-12	5.6500	5.6800	5.6100	5.6800	+26.222%	26	1,668	-39.261%
2026-06-09	4.5000	4.5000	4.5000	4.5000	-4.255%	10	1,660	-23.333%
2026-06-08	4.7000	4.7000	4.7000	4.7000	-23.453%	1	1,660	-26.596%
2026-06-04	5.8000	6.1400	5.8000	6.1400	-7.251%	3	1,660	-43.811%
2026-06-02	5.5500	6.7000	5.5500	6.6200	+20.364%	46	1,663	-47.885%
2026-06-01	5.5000	5.5000	5.5000	5.5000	-4.181%	5	1,657	-37.273%
2026-05-29	5.2000	5.8100	5.2000	5.7400	+20.842%	33	1,662	-39.895%
2026-05-28	4.8500	5.3300	4.7500	4.7500	-3.061%	109	1,665	-27.368%
2026-05-27	4.5000	5.0000	4.5000	4.9000	+18.072%	217	1,771	-29.592%
2026-05-26	3.8500	4.1500	3.7000	4.1500	+52.015%	274	1,956	-16.867%
2026-05-19	2.7300	2.7300	2.7300	2.7300	-9.901%	13	2,061	+26.374%
2026-05-15	3.3000	3.3000	3.0300	3.0300	-13.429%	3	2,074	+13.861%
2026-05-14	3.4800	3.5000	3.4800	3.5000	0.000%	3	2,074	-1.429%
2026-05-13	3.7500	3.7500	3.5000	3.5000	+2.339%	2	2,071	-1.429%
2026-05-12	3.4200	3.4200	3.4200	3.4200	+6.875%	1	2,071	+0.877%
2026-05-11	3.6500	3.7300	3.2000	3.2000	-6.977%	6	2,071	+7.813%
2026-05-08	3.4400	3.4400	3.4400	3.4400	+5.846%	1	2,072	+0.291%
2026-05-07	3.6000	3.6000	3.2500	3.2500	-15.584%	18	2,071	+6.154%
2026-05-06	3.5300	3.8500	3.5000	3.8500	+18.462%	460	2,070	-10.390%
2026-05-05	3.1500	3.3500	3.1500	3.2500	+4.839%	57	2,487	+6.154%
2026-05-04	3.0000	3.1000	3.0000	3.1000	-3.125%	6	2,441	+11.290%
2026-05-01	3.0500	3.2100	3.0500	3.2000	-0.312%	5	2,444	+7.813%
2026-04-29	3.1000	3.3000	3.0000	3.2100	-2.727%	15	2,444	+7.477%
2026-04-28	3.1500	3.3000	2.9000	3.3000	+3.125%	22	2,444	+4.545%
2026-04-27	3.2000	3.5000	3.1500	3.2000	+20.755%	376	2,451	+7.813%
2026-04-24	2.4000	2.6500	2.4000	2.6500	+8.607%	10	2,774	+30.189%
2026-04-23	2.6700	2.6700	2.2500	2.4400	-5.792%	17	2,777	+41.393%
2026-04-22	2.3300	2.5900	2.3300	2.5900	+3.600%	2	2,766	+33.205%
2026-04-21	2.5000	2.5000	2.5000	2.5000	-5.303%	1	2,763	+38.000%
2026-04-20	2.4800	2.6400	2.4800	2.6400	-7.692%	7	2,763	+30.682%
2026-04-17	2.9000	2.9000	2.6300	2.8600	+2.143%	133	2,756	+20.629%
2026-04-16	2.8300	2.8300	2.7800	2.8000	+1.449%	8	2,882	+23.214%
2026-04-15	2.7900	2.8000	2.7000	2.7600	+2.222%	87	2,884	+25.000%
2026-04-14	2.6300	2.7500	2.6200	2.7000	+8.000%	22	2,965	+27.778%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-2.344%	4	2,974	+38.000%
2026-04-09	2.6500	2.6500	2.5500	2.5600	+3.226%	6	2,970	+34.766%
2026-04-08	2.6000	2.6100	2.4800	2.4800	+10.222%	8	2,971	+39.113%
2026-04-07	2.8000	2.8000	2.2500	2.2500	+9.223%	18	2,978	+53.333%
2026-04-02	2.1500	2.1500	2.0600	2.0600	-14.876%	12	2,993	+67.476%
2026-04-01	2.4200	2.4200	2.4200	2.4200	+10.502%	2	2,993	+42.562%
2026-03-31	2.1500	2.1900	2.1500	2.1900	+4.286%	7	2,993	+57.534%
2026-03-30	2.1000	2.1000	2.1000	2.1000	-4.545%	1	2,986	+64.286%
2026-03-27	2.2000	2.2000	2.2000	2.2000	+2.804%	5	2,986	+56.818%
2026-03-26	1.7500	2.3000	1.7500	2.1400	-4.889%	13	2,985	+61.215%
2026-03-25	2.1500	2.2500	2.1500	2.2500	+6.132%	31	2,995	+53.333%
2026-03-24	2.1000	2.1200	2.1000	2.1200	+18.436%	26	2,995	+62.736%
2026-03-23	1.7900	1.7900	1.7900	1.7900	-0.556%	1	2,996	+92.737%
2026-03-20	1.9400	1.9400	1.8000	1.8000	-13.462%	34	2,997	+91.667%
2026-03-19	2.0800	2.0800	2.0800	2.0800	+4.000%	3	3,008	+65.865%
2026-03-18	2.0400	2.0400	1.9800	2.0000	-3.846%	7	3,011	+72.500%
2026-03-17	2.2100	2.2700	2.0800	2.0800	-5.455%	13	3,015	+65.865%
2026-03-16	2.1500	2.2800	2.1500	2.2000	+1.852%	47	3,012	+56.818%
2026-03-13	2.2700	2.2700	2.0100	2.1600	-7.692%	9	2,967	+59.722%
2026-03-12	2.4700	2.5000	2.3400	2.3400	-6.400%	204	2,971	+47.436%
2026-03-11	2.7000	2.7000	2.5000	2.5000	-10.714%	626	3,174	+38.000%
2026-03-10	2.8000	3.0000	2.6300	2.8000	+2.190%	41	3,751	+23.214%
2026-03-09	2.5100	2.8500	2.5100	2.7400	-4.196%	108	3,725	+25.912%
2026-03-06	3.1500	3.1500	2.6800	2.8600	-19.209%	25	3,630	+20.629%
2026-03-05	3.5400	3.5400	3.5400	3.5400	-1.667%	8	3,610	-2.542%
2026-03-04	3.7500	3.7500	3.6000	3.6000	-4.000%	5	3,602	-4.167%
2026-03-03	3.3000	3.7500	3.3000	3.7500	-3.846%	66	3,607	-8.000%
2026-03-02	3.5000	3.9000	3.4600	3.9000	+18.182%	34	3,567	-11.538%
2026-02-27	3.5500	3.5500	3.3000	3.3000	-10.811%	6	3,580	+4.545%
2026-02-26	3.7000	3.7500	3.5000	3.7000	+3.641%	17	3,584	-6.757%
2026-02-25	3.4000	3.5700	3.3800	3.5700	+1.420%	11	3,576	-3.361%
2026-02-24	3.6500	3.6500	3.5200	3.5200	-2.222%	3	3,576	-1.989%
2026-02-23	3.4500	3.6000	3.3900	3.6000	+4.348%	34	3,575	-4.167%
2026-02-20	3.2000	3.6000	3.1100	3.4500	-5.479%	313	3,604	0.000%
2026-02-18	3.4200	3.6500	3.4200	3.6500	+12.654%	8	3,362	-5.479%
2026-02-17	3.2500	3.2500	3.2400	3.2400	-1.220%	49	3,359	+6.481%
2026-02-13	3.4500	4.0000	3.2800	3.2800	-12.299%	67	3,254	+5.183%
2026-02-12	4.2000	4.2000	3.4000	3.7400	-18.519%	279	3,254	-7.754%
2026-02-11	4.5900	4.5900	4.5900	4.5900	+2.000%	1	3,108	-24.837%
2026-02-10	4.5000	4.5000	4.5000	4.5000	+0.223%	2	3,107	-23.333%
2026-02-09	4.4500	4.5000	4.4500	4.4900	-30.923%	101	3,109	-23.163%
2026-02-06	6.2500	6.5000	6.1500	6.5000	+4.000%	12	3,017	-46.923%
2026-02-04	6.2500	6.2500	6.2500	6.2500	+2.796%	2	3,025	-44.800%
2026-02-03	6.0000	6.5000	6.0000	6.0800	+8.571%	22	3,023	-43.257%
2026-02-02	5.6000	5.6000	5.6000	5.6000	+1.083%	1	3,038	-38.393%
2026-01-30	5.5400	5.5400	5.5400	5.5400	-9.919%	8	3,037	-37.726%
2026-01-29	6.1500	6.1500	6.1500	6.1500	+2.500%	2	3,045	-43.902%
2026-01-28	6.0000	6.0000	6.0000	6.0000	+4.348%	2	3,045	-42.500%
2026-01-27	5.7500	5.7500	5.7500	5.7500	-8.000%	2	3,047	-40.000%
2026-01-26	6.9300	6.9300	6.2500	6.2500	-4.871%	10	3,045	-44.800%
2026-01-23	6.3900	6.7500	6.3900	6.5700	+2.978%	48	3,038	-47.489%
2026-01-22	6.4000	6.6000	6.3700	6.3800	+2.903%	75	3,059	-45.925%
2026-01-21	6.2500	6.3000	6.0700	6.2000	+5.983%	29	3,110	-44.355%
2026-01-16	5.8500	5.8500	5.8500	5.8500	-2.662%	2	3,110	-41.026%
2026-01-15	6.0500	6.1000	5.8500	6.0100	+3.087%	49	3,110	-42.596%
2026-01-14	5.7500	5.8300	5.5800	5.8300	+6.000%	36	3,116	-40.823%
2026-01-13	5.5000	5.5000	5.5000	5.5000	+14.108%	1	3,100	-37.273%
2026-01-12	4.8400	4.8400	4.8200	4.8200	-0.619%	25	3,099	-28.423%
2026-01-09	5.2500	5.3000	4.8500	4.8500	+5.435%	101	3,074	-28.866%
2026-01-08	4.2500	4.6000	4.2500	4.6000	+5.747%	202	2,993	-25.000%
2026-01-07	4.5000	4.7000	4.3500	4.3500	-24.348%	469	2,793	-20.690%
2026-01-05	5.2500	5.7500	5.2500	5.7500	+2.679%	6	2,321	-40.000%
2026-01-02	5.4000	5.6000	5.3300	5.6000	-1.754%	103	2,321	-38.393%
2025-12-30	5.7000	5.7000	5.7000	5.7000	+1.786%	8	2,220	-39.474%
2025-12-26	5.5500	5.6000	5.5000	5.6000	-3.448%	20	2,212	-38.393%
2025-12-23	6.0000	6.0000	5.6300	5.8000	+3.571%	18	2,212	-40.517%
2025-12-22	5.6000	5.7400	5.4500	5.6000	+7.692%	28	2,207	-38.393%
2025-12-19	5.2000	5.2000	5.2000	5.2000	-5.455%	3	2,223	-33.654%
2025-12-18	5.4000	5.5000	5.2000	5.5000	+7.843%	20	2,221	-37.273%
2025-12-17	3.7000	5.2000	3.7000	5.1000	-0.391%	6	2,220	-32.353%
2025-12-16	5.5000	5.5000	5.0500	5.1200	+2.400%	20	2,220	-32.617%
2025-12-12	5.2500	5.4000	5.0000	5.0000	-6.542%	11	2,236	-31.000%
2025-12-11	5.3000	5.9000	5.2200	5.3500	+4.902%	31	2,232	-35.514%
2025-12-10	4.9100	5.1000	4.9100	5.1000	+7.368%	4	2,235	-32.353%
2025-12-09	4.7500	4.7500	4.7500	4.7500	+3.261%	1	2,234	-27.368%
2025-12-08	4.6000	4.6000	4.6000	4.6000	-8.000%	10	2,235	-25.000%
2025-12-05	5.0000	5.0000	5.0000	5.0000	+2.041%	4	2,245	-31.000%
2025-12-04	5.4000	5.4000	4.8000	4.9000	-4.854%	199	2,249	-29.592%
2025-12-03	5.1500	5.1500	5.1500	5.1500	0.000%	10	2,138	-33.010%
2025-12-02	4.9800	5.1500	4.9800	5.1500	+1.378%	69	2,138	-33.010%
2025-12-01	5.2900	5.2900	5.0800	5.0800	-2.682%	6	2,105	-32.087%
2025-11-28	5.2000	5.2200	5.0200	5.2200	+4.400%	19	2,103	-33.908%
2025-11-26	5.0000	5.0000	5.0000	5.0000	+9.890%	1	2,112	-31.000%
2025-11-25	4.5500	4.5500	4.5500	4.5500	+8.076%	1	2,112	-24.176%
2025-11-24	4.4000	4.4000	4.1800	4.2100	+7.949%	3	2,112	-18.052%
2025-11-21	3.9000	3.9000	3.9000	3.9000	+2.094%	2	2,111	-11.538%
2025-11-20	4.3000	4.3000	3.8000	3.8200	-5.446%	14	2,111	-9.686%
2025-11-19	4.0400	4.0400	4.0400	4.0400	+2.538%	5	2,113	-14.604%
2025-11-18	3.5900	4.1000	3.5900	3.9400	+5.067%	16	2,108	-12.437%
2025-11-17	4.0000	4.1000	3.7500	3.7500	0.000%	15	2,104	-8.000%
2025-11-12	3.4200	3.7500	3.4200	3.7500	+13.636%	4	2,108	-8.000%
2025-11-11	3.3000	3.3000	3.3000	3.3000	-5.714%	1	2,106	+4.545%
2025-11-10	3.6000	3.6000	3.5000	3.5000	+5.105%	3	2,106	-1.429%
2025-11-07	3.3300	3.3300	3.3300	3.3300	-7.500%	10	2,106	+3.604%
2025-11-06	3.4500	3.6000	3.4500	3.6000	+2.857%	3	2,096	-4.167%
2025-11-05	3.7500	3.7500	3.5000	3.5000	-6.667%	25	2,093	-1.429%
2025-11-04	4.1000	4.1000	3.7500	3.7500	-14.579%	7	2,068	-8.000%
2025-11-03	4.2500	4.5000	4.2500	4.3900	-8.542%	33	2,066	-21.412%
2025-10-31	5.0000	5.0900	4.8000	4.8000	-1.235%	20	2,066	-28.125%
2025-10-30	4.8700	5.0000	4.8600	4.8600	-22.611%	47	2,051	-29.012%
2025-10-29	6.5000	6.5000	6.2800	6.2800	+6.441%	3	2,009	-45.064%
2025-10-28	6.2500	6.6700	5.9000	5.9000	-1.667%	29	2,008	-41.525%
2025-10-27	5.5000	6.0000	5.5000	6.0000	+11.111%	8	1,988	-42.500%
2025-10-24	5.4700	5.4700	5.4000	5.4000	0.000%	11	1,988	-36.111%
2025-10-23	5.4200	5.4200	5.4000	5.4000	+1.695%	2	1,977	-36.111%
2025-10-22	5.3100	5.3100	5.3100	5.3100	-4.668%	2	1,975	-35.028%
2025-10-21	6.7000	6.7000	5.4000	5.5700	-26.225%	27	1,977	-38.061%
2025-10-20	7.5500	8.0100	6.8000	7.5500	+41.121%	159	1,968	-54.305%
2025-10-17	5.5000	5.5000	5.3500	5.3500	-2.727%	52	2,048	-35.514%
2025-10-16	5.8000	5.9400	5.5000	5.5000	-6.303%	5	2,000	-37.273%
2025-10-15	5.8700	5.8700	5.8700	5.8700	-2.975%	1	2,005	-41.227%
2025-10-14	5.5300	6.1700	5.5300	6.0500	+2.891%	29	2,006	-42.975%
2025-10-13	5.3800	5.8800	5.3800	5.8800	+5.000%	58	2,014	-41.327%
2025-10-10	6.0600	6.0600	5.6000	5.6000	-11.532%	10	1,967	-38.393%
2025-10-09	6.1000	6.3500	6.1000	6.3300	+7.288%	41	1,976	-45.498%
2025-10-08	5.1500	6.1400	5.1500	5.9000	+11.321%	143	1,970	-41.525%
2025-10-07	5.1500	5.4500	5.1500	5.3000	+4.950%	23	2,032	-34.906%
2025-10-06	5.0000	5.0500	5.0000	5.0500	-1.174%	6	2,032	-31.683%
2025-10-03	5.0500	5.2200	5.0500	5.1100	+0.196%	39	2,028	-32.485%
2025-10-02	4.8500	5.1000	4.8500	5.1000	+7.368%	24	2,010	-32.353%
2025-10-01	4.6000	4.8000	4.6000	4.7500	+3.261%	17	1,995	-27.368%
2025-09-30	4.5200	4.6000	4.4500	4.6000	-9.449%	16	2,010	-25.000%
2025-09-29	4.1000	5.1600	4.1000	5.0800	+10.435%	80	2,016	-32.087%
2025-09-26	4.5000	4.7000	4.5000	4.6000	+3.139%	28	2,050	-25.000%
2025-09-25	4.1500	4.5500	4.1500	4.4600	+6.190%	122	2,053	-22.646%
2025-09-24	4.2000	4.2000	4.1600	4.2000	+5.000%	53	2,139	-17.857%
2025-09-23	4.3300	4.3600	3.9500	4.0000	-7.621%	66	2,110	-13.750%
2025-09-22	4.0200	4.3300	4.0200	4.3300	+4.337%	4	2,099	-20.323%
2025-09-19	4.2000	4.2000	4.1500	4.1500	+2.469%	2	2,097	-16.867%
2025-09-18	3.6500	4.0900	3.6500	4.0500	+3.316%	36	2,097	-14.815%
2025-09-17	4.2000	4.2000	3.7000	3.9200	-5.542%	75	2,072	-11.990%
2025-09-16	4.5500	4.5500	4.1000	4.1500	-3.037%	41	2,034	-16.867%
2025-09-15	4.4100	4.4400	4.1500	4.2800	+1.905%	30	2,041	-19.393%
2025-09-12	4.2000	4.3200	4.1000	4.2000	-3.448%	21	2,055	-17.857%
2025-09-11	4.1500	4.3500	4.1000	4.3500	+9.572%	115	2,067	-20.690%
2025-09-10	3.8500	3.9900	3.7600	3.9700	+7.297%	36	2,026	-13.098%
2025-09-08	3.8300	3.8500	3.7000	3.7000	-7.500%	3	2,043	-6.757%
2025-09-05	3.7500	4.0000	3.7500	4.0000	+19.403%	79	2,046	-13.750%
2025-09-04	3.3000	3.5000	3.2100	3.3500	+0.904%	124	2,090	+2.985%
2025-09-03	3.3500	3.3500	3.1500	3.3200	-3.488%	64	1,997	+3.916%
2025-09-02	3.5000	3.5000	3.3000	3.4400	-3.099%	81	2,015	+0.291%
2025-08-29	3.7500	3.8000	3.5500	3.5500	-4.054%	45	1,988	-2.817%
2025-08-28	3.4500	3.8500	3.4500	3.7000	+0.271%	457	1,988	-6.757%
2025-08-27	3.5500	3.7000	3.4800	3.6900	+2.500%	108	1,562	-6.504%
2025-08-26	3.6000	3.6000	3.6000	3.6000	+5.882%	24	1,471	-4.167%
2025-08-25	3.4000	3.4000	3.4000	3.4000	0.000%	50	1,471	+1.471%
2025-08-22	3.4000	3.4000	3.4000	3.4000	+8.974%	11	1,421	+1.471%
2025-08-21	3.1200	3.1200	3.1200	3.1200	-12.849%	1	1,412	+10.577%
2025-08-19	3.5600	3.5800	3.5600	3.5800	+0.845%	7	1,413	-3.631%
2025-08-18	3.5000	3.5500	3.5000	3.5500	0.000%	2	1,420	-2.817%
2025-08-15	3.6000	3.6000	3.5500	3.5500	+9.231%	8	1,418	-2.817%
2025-08-14	3.2500	3.2500	3.2500	3.2500	-8.708%	101	1,412	+6.154%
2025-08-13	3.5200	3.6000	3.5200	3.5600	+23.611%	352	1,312	-3.090%
2025-08-11	2.9000	2.9000	2.8800	2.8800	+1.053%	4	964	+19.792%
2025-08-08	2.8800	2.8800	2.8500	2.8500	+0.352%	2	964	+21.053%
2025-08-07	2.7300	2.8400	2.7300	2.8400	-4.054%	11	964	+21.479%
2025-08-05	2.9600	2.9600	2.9600	2.9600	-1.987%	1	963	+16.554%
2025-08-04	3.0500	3.0600	3.0200	3.0200	-7.077%	5	964	+14.238%
2025-08-01	3.3500	3.3500	3.1000	3.2500	-7.143%	7	964	+6.154%
2025-07-31	3.6500	3.6500	3.5000	3.5000	-0.568%	3	959	-1.429%
2025-07-30	3.7300	3.7300	3.5200	3.5200	-5.882%	8	959	-1.989%
2025-07-29	3.8300	3.8300	3.6000	3.7400	-7.654%	12	958	-7.754%
2025-07-28	4.0500	4.0500	4.0500	4.0500	-2.410%	1	968	-14.815%
2025-07-25	4.0000	4.1500	4.0000	4.1500	+1.966%	29	967	-16.867%
2025-07-24	4.0700	4.0700	3.9500	4.0700	+0.494%	6	969	-15.233%
2025-07-23	4.2200	4.2900	3.9800	4.0500	-4.706%	34	967	-14.815%
2025-07-22	4.6000	4.6000	4.1500	4.2500	+14.865%	135	967	-18.824%
2025-07-21	3.6500	3.8100	3.6300	3.7000	+36.029%	557	1,020	-6.757%
2025-07-15	2.7400	2.7400	2.7200	2.7200	-10.820%	6	1,327	+26.838%
2025-07-14	3.0000	3.0500	3.0000	3.0500	-5.280%	4	1,326	+13.115%
2025-07-11	3.0700	3.2200	3.0700	3.2200	+5.229%	44	1,327	+7.143%
2025-07-10	2.8500	3.1800	2.8500	3.0600	+13.333%	89	1,338	+12.745%
2025-07-08	2.5300	2.7000	2.5300	2.7000	+11.570%	40	1,355	+27.778%
2025-07-07	2.4100	2.4500	2.3700	2.4200	-8.679%	85	1,355	+42.562%
2025-07-03	2.6500	2.6500	2.6500	2.6500	+1.923%	2	1,436	+30.189%
2025-07-02	2.4900	2.6100	2.4900	2.6000	+13.043%	6	1,436	+32.692%
2025-07-01	2.0500	2.3000	2.0500	2.3000	+26.374%	32	1,435	+50.000%
2025-06-26	1.8700	1.8700	1.8200	1.8200	+3.409%	16	1,415	+89.560%
2025-06-24	1.7600	1.7600	1.7600	1.7600	+6.667%	20	1,409	+96.023%
2025-06-23	1.7000	1.7000	1.5300	1.6500	-13.613%	69	1,409	+109.091%
2025-06-20	1.9100	1.9100	1.9100	1.9100	-4.500%	4	1,396	+80.628%
2025-06-18	2.0700	2.0700	2.0000	2.0000	+8.108%	35	1,374	+72.500%
2025-06-17	2.1500	2.1500	1.8500	1.8500	-2.632%	14	1,374	+86.486%
2025-06-16	2.0500	2.0500	1.9000	1.9000	+3.825%	21	1,375	+81.579%
2025-06-13	1.9100	1.9100	1.8300	1.8300	-0.543%	102	1,395	+88.525%
2025-06-12	1.7600	1.8500	1.7600	1.8400	-4.167%	21	1,395	+87.500%
2025-06-11	1.9600	1.9600	1.8900	1.9200	-12.727%	26	1,405	+79.688%
2025-06-09	2.2600	2.2600	2.1300	2.2000	+6.796%	74	1,404	+56.818%
2025-06-06	1.9600	2.2100	1.9300	2.0600	+17.714%	126	1,406	+67.476%
2025-06-05	2.0800	2.0900	1.7500	1.7500	-12.500%	232	1,405	+97.143%
2025-06-04	2.0000	2.0000	2.0000	2.0000	-2.439%	12	1,595	+72.500%
2025-06-03	1.8000	2.0500	1.7600	2.0500	+8.466%	676	1,595	+68.293%
2025-06-02	2.0000	2.1200	1.8300	1.8900	+56.198%	38	966	+82.540%
2025-05-30	1.1400	1.2100	1.1400	1.2100	-0.820%	34	956	+185.124%
2025-05-29	1.2000	1.2200	1.1600	1.2200	+3.390%	65	956	+182.787%
2025-05-28	1.1800	1.1800	1.1800	1.1800	-14.493%	1	946	+192.373%
2025-05-27	1.3500	1.3800	1.2500	1.3800	-9.211%	21	945	+150.000%
2025-05-23	1.5500	1.5500	1.4500	1.5200	-6.173%	1,770	957	+126.974%
2025-05-22	1.6000	1.6200	1.5800	1.6200	-1.818%	5	957	+112.963%
2025-05-21	1.9000	1.9000	1.6500	1.6500	-14.948%	5	955	+109.091%
2025-05-20	1.8700	1.9400	1.8700	1.9400	-3.000%	10	954	+77.835%
2025-05-16	2.0000	2.0000	2.0000	2.0000	+4.712%	4	944	+72.500%
2025-05-14	2.0100	2.0100	1.9100	1.9100	-1.036%	17	942	+80.628%
2025-05-13	1.9300	1.9800	1.8900	1.9300	-1.531%	8	935	+78.756%
2025-05-12	1.8600	1.9600	1.8600	1.9600	+15.294%	6	929	+76.020%
2025-05-09	1.6500	1.7600	1.6500	1.7000	-2.857%	78	928	+102.941%
2025-05-08	2.0900	2.0900	1.6500	1.7500	-27.686%	29	933	+97.143%
2025-05-07	2.4000	2.4200	2.4000	2.4200	-6.202%	15	940	+42.562%
2025-05-06	2.5800	2.5900	2.5500	2.5800	-3.008%	876	928	+33.721%
2025-05-05	2.5800	2.6600	2.5800	2.6600	-6.993%	3	95	+29.699%
2025-05-02	2.7900	2.8600	2.7900	2.8600	+13.944%	34	96	+20.629%
2025-05-01	2.9100	2.9100	2.5100	2.5100	+9.130%	3	90	+37.450%
2025-04-30	2.2000	2.3000	2.2000	2.3000	-4.167%	9	90	+50.000%
2025-04-29	2.0000	2.6200	2.0000	2.4000	+4.803%	73	83	+43.750%
2025-04-28	2.2000	2.2900	2.2000	2.2900	+9.048%	17	30	+50.655%
2025-04-25	2.2000	2.2000	2.1000	2.1000	+5.000%	4	13	+64.286%
2025-04-24	2.0300	2.0300	2.0000	2.0000	-7.834%	3	11	+72.500%
2025-04-23	2.1000	2.1700	2.1000	2.1700	0.000%	8	8	+58.986%