Dark

CLF20271217C10
CLF Dec 17 2027 10.00 Call (CLF271217C00010000)
option OPRA

EOD

Aug 3, 2026

4.25-9.958%(-0.47)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.0800	4.2500	4.0700	4.2500	-9.958%	9	3,144	0.000%
2026-07-30	4.5000	4.7200	4.5000	4.7200	+4.889%	4	3,137	-9.958%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-6.832%	3	3,137	-5.556%
2026-07-28	4.8600	5.0300	4.8300	4.8300	+1.684%	274	3,140	-12.008%
2026-07-27	4.7500	4.7500	4.7500	4.7500	-2.664%	1	3,210	-10.526%
2026-07-24	4.4000	5.0000	4.3700	4.8800	+13.753%	30	3,210	-12.910%
2026-07-23	4.0500	4.2900	4.0500	4.2900	+36.190%	5	3,233	-0.932%
2026-07-22	3.1000	3.1500	3.1000	3.1500	+8.621%	4	3,239	+34.921%
2026-07-21	2.9300	2.9300	2.9000	2.9000	+5.072%	323	3,239	+46.552%
2026-07-20	2.7500	2.7600	2.7500	2.7600	-7.692%	13	2,917	+53.986%
2026-07-17	3.0500	3.0500	2.9900	2.9900	-8.841%	8	2,916	+42.140%
2026-07-16	3.2800	3.2800	3.2800	3.2800	-2.090%	1	2,915	+29.573%
2026-07-14	3.4000	3.4000	3.3000	3.3500	-2.899%	7	2,915	+26.866%
2026-07-13	3.4500	3.4500	3.4500	3.4500	+16.162%	15	2,914	+23.188%
2026-07-10	2.9700	2.9700	2.9700	2.9700	-2.623%	14	2,912	+43.098%
2026-07-09	3.1400	3.1400	3.0500	3.0500	-1.294%	31	2,912	+39.344%
2026-07-08	3.0900	3.0900	3.0900	3.0900	-6.079%	2	2,912	+37.540%
2026-07-02	4.0500	4.0500	3.2900	3.2900	+2.813%	9	2,905	+29.179%
2026-07-01	3.2000	3.2400	3.2000	3.2000	+3.226%	4	2,905	+32.813%
2026-06-30	3.0000	3.1000	3.0000	3.1000	-1.587%	11	2,903	+37.097%
2026-06-29	3.1000	3.2500	3.1000	3.1500	-22.030%	13	2,904	+34.921%
2026-06-25	4.1000	4.1000	4.0400	4.0400	-10.222%	2	2,891	+5.198%
2026-06-23	4.5000	4.5000	4.5000	4.5000	-15.888%	5	2,890	-5.556%
2026-06-18	5.3500	5.3500	5.3500	5.3500	-4.464%	5	2,880	-20.561%
2026-06-17	6.0700	6.0700	5.6000	5.6000	-8.197%	4	2,880	-24.107%
2026-06-16	6.3600	6.3600	6.1000	6.1000	-8.955%	3	2,878	-30.328%
2026-06-12	6.7500	6.7500	6.7000	6.7000	+19.643%	6	2,881	-36.567%
2026-06-09	5.2200	5.6000	5.2000	5.6000	-6.667%	14	2,885	-24.107%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-18.256%	1	2,881	-29.167%
2026-06-04	6.7200	7.4500	6.7200	7.3400	+4.857%	5	2,880	-42.098%
2026-06-03	7.7000	7.7000	7.0000	7.0000	-9.091%	8	2,884	-39.286%
2026-06-02	6.4000	7.7000	6.4000	7.7000	+21.260%	12	2,891	-44.805%
2026-06-01	6.3500	6.5000	6.2000	6.3500	-2.308%	24	2,900	-33.071%
2026-05-29	6.5000	6.5000	6.5000	6.5000	+3.175%	1	2,922	-34.615%
2026-05-28	5.7000	6.3000	5.7000	6.3000	+8.621%	6	2,923	-32.540%
2026-05-27	5.3300	5.8500	5.3300	5.8000	+41.463%	7	2,929	-26.724%
2026-05-22	4.1000	4.1000	4.1000	4.1000	+8.753%	4	2,940	+3.659%
2026-05-19	3.7800	3.7800	3.7700	3.7700	-0.789%	53	2,940	+12.732%
2026-05-15	3.7400	3.8100	3.7400	3.8000	-9.524%	6	2,993	+11.842%
2026-05-14	4.2600	4.2600	4.2000	4.2000	+5.793%	49	2,987	+1.190%
2026-05-12	4.1300	4.1300	3.9700	3.9700	-11.973%	5	2,945	+7.053%
2026-05-11	4.3000	4.5100	4.3000	4.5100	+3.204%	121	2,945	-5.765%
2026-05-06	4.2500	4.3700	4.2500	4.3700	+9.250%	9	2,971	-2.746%
2026-05-05	3.8600	4.0000	3.8600	4.0000	+4.712%	36	2,974	+6.250%
2026-05-01	3.8200	3.8200	3.8200	3.8200	+1.867%	4	2,970	+11.257%
2026-04-30	3.7000	3.7500	3.7000	3.7500	-5.063%	5	2,970	+13.333%
2026-04-29	3.9500	3.9500	3.9500	3.9500	+7.923%	1	2,975	+7.595%
2026-04-28	3.5400	3.6600	3.5400	3.6600	-8.500%	2	2,974	+16.120%
2026-04-27	3.8200	4.2000	3.8200	4.0000	+20.120%	244	2,972	+6.250%
2026-04-24	3.0000	3.4300	3.0000	3.3300	+6.051%	12	2,996	+27.628%
2026-04-22	2.9100	3.1400	2.8800	3.1400	-1.875%	42	3,002	+35.350%
2026-04-21	3.2000	3.2000	3.2000	3.2000	-10.112%	85	3,061	+32.813%
2026-04-20	3.2000	3.5600	3.2000	3.5600	+0.565%	19	3,061	+19.382%
2026-04-17	3.5400	3.5400	3.5400	3.5400	+2.609%	5	3,062	+20.056%
2026-04-16	3.5000	3.5000	3.4500	3.4500	+2.985%	8	3,067	+23.188%
2026-04-15	3.3500	3.3500	3.3500	3.3500	+2.134%	15	3,069	+26.866%
2026-04-14	3.2800	3.2800	3.2800	3.2800	+2.500%	1	3,069	+29.573%
2026-04-10	3.2000	3.2000	3.2000	3.2000	+3.226%	50	3,069	+32.813%
2026-04-09	3.0800	3.1000	3.0800	3.1000	-1.587%	21	3,070	+37.097%
2026-04-08	3.2000	3.2000	3.1500	3.1500	+8.621%	13	3,088	+34.921%
2026-04-07	2.8700	2.9000	2.8700	2.9000	+17.886%	45	3,099	+46.552%
2026-04-02	2.6000	2.7300	2.4600	2.4600	-10.870%	8	3,098	+72.764%
2026-03-31	2.5300	2.9000	2.5300	2.7600	+6.977%	20	3,098	+53.986%
2026-03-30	2.5800	2.5800	2.5800	2.5800	-4.444%	1	3,086	+64.729%
2026-03-27	2.7500	2.7500	2.7000	2.7000	+0.372%	11	3,086	+57.407%
2026-03-26	2.8100	2.8100	2.6900	2.6900	+1.509%	3	3,096	+57.993%
2026-03-25	2.6500	2.6500	2.6500	2.6500	-0.376%	6	3,097	+60.377%
2026-03-24	2.7500	2.7500	2.6600	2.6600	+6.400%	2	3,093	+59.774%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+1.626%	1	3,092	+70.000%
2026-03-20	2.4400	2.4700	2.3800	2.4600	-1.600%	95	3,091	+72.764%
2026-03-19	2.0300	2.5000	2.0300	2.5000	+0.806%	32	3,118	+70.000%
2026-03-18	2.5000	2.6500	2.4800	2.4800	-4.615%	128	3,148	+71.371%
2026-03-17	2.7700	2.7700	2.5400	2.6000	-4.412%	15	3,164	+63.462%
2026-03-16	2.9000	2.9000	2.7200	2.7200	+1.493%	3	3,162	+56.250%
2026-03-13	3.0100	3.1700	2.6800	2.6800	-10.667%	42	3,162	+58.582%
2026-03-12	3.2000	3.2000	3.0000	3.0000	-3.226%	8	3,176	+41.667%
2026-03-11	3.3300	3.3300	3.1000	3.1000	-11.429%	30	3,175	+37.097%
2026-03-10	3.3500	3.5900	3.3100	3.5000	+11.111%	832	3,170	+21.429%
2026-03-09	3.2000	3.2000	3.1500	3.1500	-13.699%	13	2,694	+34.921%
2026-03-06	3.6500	3.6500	3.5500	3.6500	-10.976%	12	2,694	+16.438%
2026-03-05	4.1500	4.1500	4.1000	4.1000	-7.240%	2	2,691	+3.659%
2026-03-04	4.7000	4.7000	4.4200	4.4200	-3.913%	11	2,689	-3.846%
2026-03-03	4.3700	4.6000	4.3700	4.6000	+14.713%	4	2,700	-7.609%
2026-02-27	4.0800	4.0800	4.0100	4.0100	-9.276%	14	2,698	+5.985%
2026-02-26	4.3500	4.4200	4.3500	4.4200	+5.238%	8	2,698	-3.846%
2026-02-23	4.2000	4.2000	4.2000	4.2000	+1.942%	1	2,692	+1.190%
2026-02-20	3.8200	4.1200	3.8200	4.1200	+5.102%	61	2,693	+3.155%
2026-02-19	3.9200	3.9200	3.9200	3.9200	-6.220%	2	2,691	+8.418%
2026-02-18	4.2000	4.2000	4.1800	4.1800	+1.211%	10	2,691	+1.675%
2026-02-13	4.1000	4.2500	4.1000	4.1300	-7.191%	18	2,696	+2.906%
2026-02-12	4.2500	4.4500	4.2500	4.4500	-16.510%	45	2,696	-4.494%
2026-02-11	5.6500	5.6700	5.3300	5.3300	-0.374%	14	2,656	-20.263%
2026-02-09	5.0000	5.6000	4.5900	5.3500	-26.207%	23	2,654	-20.561%
2026-02-06	7.2500	7.2500	7.2500	7.2500	+2.113%	1	2,650	-41.379%
2026-02-05	6.9000	7.1000	6.9000	7.1000	+1.429%	29	2,649	-40.141%
2026-02-04	7.3000	7.4000	7.0000	7.0000	+2.190%	6	2,668	-39.286%
2026-02-03	6.9000	6.9200	6.8500	6.8500	+1.481%	8	2,664	-37.956%
2026-01-30	6.4500	6.7500	6.4100	6.7500	-2.878%	121	2,664	-37.037%
2026-01-27	6.9500	6.9500	6.9500	6.9500	-3.472%	2	2,681	-38.849%
2026-01-26	7.2000	7.2000	7.2000	7.2000	-6.494%	5	2,681	-40.972%
2026-01-23	7.3000	7.7000	7.3000	7.7000	+4.054%	7	2,681	-44.805%
2026-01-22	7.4000	7.4000	7.4000	7.4000	+7.246%	1	2,681	-42.568%
2026-01-21	7.2200	7.2200	6.9000	6.9000	0.000%	7	2,681	-38.406%
2026-01-15	7.0000	7.0600	6.9000	6.9000	+18.966%	72	2,681	-38.406%
2026-01-12	5.8500	5.8500	5.8000	5.8000	+2.113%	202	2,710	-26.724%
2026-01-09	5.6800	5.6800	5.6800	5.6800	+4.412%	1	2,910	-25.176%
2026-01-08	5.3500	5.5000	5.3500	5.4400	+9.237%	4	2,911	-21.875%
2026-01-07	4.9700	4.9800	4.9700	4.9800	-21.451%	8	2,911	-14.659%
2026-01-02	6.2200	6.3400	6.2200	6.3400	+3.764%	15	2,909	-32.965%
2025-12-31	6.1000	6.1100	6.1000	6.1100	-6.000%	5	2,922	-30.442%
2025-12-23	6.5000	6.5000	6.5000	6.5000	-1.515%	2	2,922	-34.615%
2025-12-22	6.4900	6.6000	6.4500	6.6000	+10.000%	41	2,920	-35.606%
2025-12-18	6.0900	6.0900	6.0000	6.0000	0.000%	5	2,924	-29.167%
2025-12-17	5.9000	6.0000	5.8000	6.0000	-0.990%	7	2,923	-29.167%
2025-12-16	6.0600	6.0600	6.0600	6.0600	-3.810%	1	2,928	-29.868%
2025-12-11	6.3000	6.3000	6.3000	6.3000	+5.000%	1	2,929	-32.540%
2025-12-03	6.0000	6.0000	6.0000	6.0000	-0.332%	51	2,929	-29.167%
2025-12-01	6.0200	6.0200	6.0200	6.0200	+3.793%	3	2,930	-29.402%
2025-11-26	5.8000	5.8000	5.8000	5.8000	+2.655%	1	2,928	-26.724%
2025-11-25	5.6800	5.6800	5.5000	5.6500	+12.774%	27	2,928	-24.779%
2025-11-24	4.8000	5.0100	4.8000	5.0100	+10.110%	2	2,952	-15.170%
2025-11-21	4.5500	4.5500	4.5500	4.5500	-1.087%	1	2,953	-6.593%
2025-11-20	5.1000	5.1500	4.6000	4.6000	-8.000%	77	2,953	-7.609%
2025-11-18	4.3000	5.0000	4.3000	5.0000	+11.111%	23	2,893	-15.000%
2025-11-17	4.6000	4.7500	4.5000	4.5000	+4.651%	39	2,890	-5.556%
2025-11-14	4.4400	4.4400	4.3000	4.3000	0.000%	21	2,885	-1.163%
2025-11-13	4.3000	4.3000	4.3000	4.3000	-8.511%	3	2,884	-1.163%
2025-11-12	4.3000	4.7000	4.3000	4.7000	+17.500%	21	2,887	-9.574%
2025-11-11	4.1500	4.1500	4.0000	4.0000	-2.439%	53	2,888	+6.250%
2025-11-10	4.3000	4.3000	4.1000	4.1000	+2.500%	15	2,890	+3.659%
2025-11-07	4.2000	4.2000	4.0000	4.0000	+1.266%	14	2,891	+6.250%
2025-11-06	4.1800	4.3400	3.9100	3.9500	-7.059%	29	2,891	+7.595%
2025-11-05	4.2000	4.5000	4.2000	4.2500	-0.235%	111	2,881	0.000%
2025-11-04	5.3000	5.3000	4.2600	4.2600	-14.800%	22	2,784	-0.235%
2025-11-03	5.8500	5.8500	5.0000	5.0000	-13.941%	29	2,788	-15.000%
2025-10-31	5.7300	5.8100	5.7300	5.8100	+4.309%	2	2,788	-26.850%
2025-10-30	5.6000	5.8000	5.5700	5.5700	-21.549%	103	2,787	-23.698%
2025-10-29	7.3700	7.6300	7.1000	7.1000	+1.429%	53	2,788	-40.141%
2025-10-28	7.2100	7.2100	7.0000	7.0000	+6.061%	40	2,788	-39.286%
2025-10-27	6.6000	6.6000	6.6000	6.6000	+4.762%	5	2,788	-35.606%
2025-10-24	6.3000	6.3000	6.3000	6.3000	-0.787%	5	2,788	-32.540%
2025-10-23	6.2000	6.3500	6.2000	6.3500	+2.419%	15	2,788	-33.071%
2025-10-22	6.6000	6.6000	6.2000	6.2000	-1.743%	29	2,793	-31.452%
2025-10-21	6.4100	6.4300	6.3100	6.3100	-28.620%	8	2,794	-32.647%
2025-10-20	8.7300	9.1500	8.1700	8.8400	+36.631%	26	2,793	-51.923%
2025-10-17	6.4700	6.4700	6.4700	6.4700	-2.560%	1	2,795	-34.312%
2025-10-16	6.7500	6.7500	6.6000	6.6400	-2.639%	22	2,795	-35.994%
2025-10-15	7.2700	7.2700	6.7000	6.8200	-1.871%	7	2,799	-37.683%
2025-10-14	6.4500	6.9500	6.4500	6.9500	+1.608%	8	2,800	-38.849%
2025-10-13	6.6000	6.8400	6.6000	6.8400	+9.440%	7	2,794	-37.865%
2025-10-10	6.8000	6.8000	6.2500	6.2500	-13.912%	33	2,794	-32.000%
2025-10-09	7.0500	7.2800	7.0500	7.2600	+1.966%	10	2,790	-41.460%
2025-10-08	6.6300	7.4100	6.6100	7.1200	+18.667%	85	2,790	-40.309%
2025-10-07	6.1100	6.3900	6.0000	6.0000	+0.840%	18	2,796	-29.167%
2025-10-06	5.9500	5.9500	5.9500	5.9500	+1.709%	2	2,796	-28.571%
2025-10-03	5.8000	6.2300	5.7000	5.8500	+1.211%	115	2,796	-27.350%
2025-10-02	5.7800	5.7800	5.7800	5.7800	+3.214%	10	2,804	-26.471%
2025-10-01	5.4900	5.6500	5.4900	5.6000	+5.461%	10	2,794	-24.107%
2025-09-30	5.3500	5.3500	5.3100	5.3100	-10.756%	5	2,796	-19.962%
2025-09-29	5.7500	6.0700	5.7500	5.9500	+7.595%	50	2,796	-28.571%
2025-09-26	5.4800	5.5700	5.4700	5.5300	+3.364%	28	2,808	-23.146%
2025-09-25	5.2300	5.4000	5.0800	5.3500	+7.000%	162	2,806	-20.561%
2025-09-23	5.2400	5.2400	5.0000	5.0000	-1.961%	8	2,799	-15.000%
2025-09-22	4.9300	5.1000	4.9300	5.1000	+3.030%	30	2,804	-16.667%
2025-09-19	4.9500	4.9500	4.9500	4.9500	+1.020%	6	2,814	-14.141%
2025-09-18	4.8000	4.9000	4.8000	4.9000	+3.158%	4	2,814	-13.265%
2025-09-17	4.7500	4.8000	4.7500	4.7500	-6.863%	4	2,816	-10.526%
2025-09-16	4.9500	5.1000	4.2700	5.1000	-1.544%	3	2,817	-16.667%
2025-09-15	5.1000	5.2700	5.1000	5.1800	+0.975%	47	2,818	-17.954%
2025-09-12	5.0500	5.1300	4.9800	5.1300	0.000%	6	2,821	-17.154%
2025-09-11	4.9500	5.1900	4.8500	5.1300	+7.773%	82	2,819	-17.154%
2025-09-10	4.6500	4.7600	4.6000	4.7600	+10.956%	64	2,817	-10.714%
2025-09-09	4.4200	4.4200	4.2700	4.2900	-4.454%	23	2,836	-0.932%
2025-09-08	4.4900	4.4900	4.4900	4.4900	-5.474%	1	2,836	-5.345%
2025-09-05	4.7000	4.7500	4.0200	4.7500	+15.854%	83	2,835	-10.526%
2025-09-04	4.1000	4.1000	4.1000	4.1000	+2.500%	4	2,835	+3.659%
2025-09-03	3.9100	4.0500	3.9100	4.0000	-3.148%	13	2,839	+6.250%
2025-09-02	4.0900	4.1300	4.0900	4.1300	-5.057%	3	2,839	+2.906%
2025-08-29	4.3500	4.4300	4.3500	4.3500	-3.333%	8	2,834	-2.299%
2025-08-28	4.5100	4.6500	4.3500	4.5000	+5.882%	43	2,834	-5.556%
2025-08-27	4.2500	4.2500	4.2500	4.2500	+3.912%	6	2,827	0.000%
2025-08-26	4.2200	4.2200	4.0900	4.0900	-0.969%	10	2,827	+3.912%
2025-08-25	4.1500	4.1500	4.0500	4.1300	-0.242%	68	2,827	+2.906%
2025-08-22	4.0500	4.2000	4.0500	4.1400	+6.977%	32	2,766	+2.657%
2025-08-21	3.9200	3.9200	3.8000	3.8700	-2.025%	37	2,767	+9.819%
2025-08-20	3.9500	3.9500	3.9500	3.9500	-9.817%	3	2,767	+7.595%
2025-08-19	4.3000	4.3900	4.2500	4.3800	+8.148%	37	2,767	-2.968%
2025-08-18	4.0800	4.0800	4.0500	4.0500	-4.706%	6	2,767	+4.938%
2025-08-15	4.2700	4.3000	4.2500	4.2500	+2.410%	13	2,767	0.000%
2025-08-14	4.0900	4.1500	4.0500	4.1500	-3.037%	25	2,770	+2.410%
2025-08-13	4.1200	4.2800	4.1200	4.2800	+15.054%	8	2,770	-0.701%
2025-08-12	3.8800	3.9100	3.7200	3.7200	+3.333%	53	2,763	+14.247%
2025-08-11	3.5000	3.7500	3.4500	3.6000	+1.408%	8	2,759	+18.056%
2025-08-08	3.6200	3.6200	3.5000	3.5500	+5.970%	3	2,763	+19.718%
2025-08-06	3.4000	3.4000	3.3500	3.3500	-6.162%	10	2,762	+26.866%
2025-08-05	3.5500	3.6400	3.5000	3.5700	-1.653%	13	2,758	+19.048%
2025-08-04	3.7500	3.9100	3.6000	3.6300	-6.923%	33	2,768	+17.080%
2025-08-01	3.9900	4.0500	3.9000	3.9000	-12.360%	9	2,776	+8.974%
2025-07-31	4.1700	4.4500	4.1700	4.4500	-0.224%	21	2,777	-4.494%
2025-07-29	4.5000	4.5000	4.2100	4.4600	-15.370%	92	2,775	-4.709%
2025-07-28	4.7400	5.2700	4.7000	5.2700	+7.551%	10	2,780	-19.355%
2025-07-25	4.9000	4.9000	4.9000	4.9000	+7.692%	3	2,782	-13.265%
2025-07-24	4.9000	4.9000	4.2800	4.5500	-6.186%	8	2,783	-6.593%
2025-07-23	4.9900	4.9900	4.8500	4.8500	+3.191%	30	2,782	-12.371%
2025-07-22	4.7100	5.0100	4.7000	4.7000	+4.911%	339	2,772	-9.574%
2025-07-21	4.0500	4.7000	4.0500	4.4800	+28.000%	542	2,723	-5.134%
2025-07-18	3.6200	3.6200	3.5000	3.5000	+2.041%	8	2,547	+21.429%
2025-07-17	3.4300	3.4300	3.4300	3.4300	+10.645%	1	2,543	+23.907%
2025-07-16	3.3000	3.3000	3.1000	3.1000	-6.061%	39	2,544	+37.097%
2025-07-15	3.5500	3.5700	3.3000	3.3000	-8.587%	25	2,544	+28.788%
2025-07-14	3.6300	3.6500	3.6100	3.6100	-6.234%	24	2,537	+17.729%
2025-07-11	3.7900	3.9000	3.3700	3.8500	+0.260%	53	2,542	+10.390%
2025-07-10	3.5500	3.8500	3.5500	3.8400	+20.000%	66	2,553	+10.677%
2025-07-09	3.3500	3.3500	3.1500	3.2000	-3.030%	14	2,560	+32.813%
2025-07-08	3.3400	3.3400	3.2000	3.3000	+10.738%	20	2,549	+28.788%
2025-07-07	3.0500	3.0500	2.8900	2.9800	-5.994%	19	2,543	+42.617%
2025-07-03	3.0000	3.2500	3.0000	3.1700	+0.635%	12	2,529	+34.069%
2025-07-02	3.0000	3.1500	2.9600	3.1500	+13.309%	8	2,529	+34.921%
2025-07-01	2.2800	2.7800	2.2800	2.7800	+13.008%	9	2,533	+52.878%
2025-06-30	2.5300	2.5300	2.4400	2.4600	+11.818%	10	2,538	+72.764%
2025-06-27	2.3400	2.4000	2.2000	2.2000	-6.383%	5	2,538	+93.182%
2025-06-26	2.1500	2.3500	2.1500	2.3500	+10.329%	7	2,537	+80.851%
2025-06-25	2.1600	2.1600	2.1300	2.1300	-1.389%	12	2,537	+99.531%
2025-06-24	2.1600	2.1600	2.1600	2.1600	+5.366%	1	2,537	+96.759%
2025-06-23	2.0000	2.0500	2.0000	2.0500	-4.651%	2	2,537	+107.317%
2025-06-20	2.3900	2.3900	2.1500	2.1500	-11.523%	74	2,538	+97.674%
2025-06-18	2.4900	2.4900	2.4300	2.4300	-7.955%	13	2,565	+74.897%
2025-06-17	2.3500	2.6600	2.3500	2.6400	+11.864%	28	2,565	+60.985%
2025-06-16	2.2300	2.6000	2.2300	2.3600	+2.609%	48	2,566	+80.085%
2025-06-13	2.2900	2.4100	2.2900	2.3000	0.000%	38	2,539	+84.783%
2025-06-12	2.3000	2.3000	2.3000	2.3000	-2.954%	2	2,546	+84.783%
2025-06-11	2.4000	2.4000	2.3500	2.3700	-14.440%	13	2,546	+79.325%
2025-06-10	2.6100	2.8200	2.6100	2.7700	+2.974%	5	2,556	+53.430%
2025-06-09	2.6400	2.6900	2.6400	2.6900	+31.863%	202	2,554	+57.993%
2025-06-06	2.6500	2.6500	2.0400	2.0400	-8.520%	14	2,555	+108.333%
2025-06-05	2.3800	2.4100	2.2300	2.2300	+1.364%	60	2,549	+90.583%
2025-06-04	2.6200	2.6200	2.2000	2.2000	-12.000%	5	2,597	+93.182%
2025-06-03	2.3500	2.5000	2.0500	2.5000	+7.296%	45	2,597	+70.000%
2025-06-02	2.3300	2.5500	2.1800	2.3300	+46.541%	202	2,626	+82.403%
2025-05-30	1.5000	1.5900	1.4100	1.5900	+1.274%	118	2,511	+167.296%
2025-05-29	1.4900	1.5700	1.4600	1.5700	+1.290%	23	2,483	+170.701%
2025-05-28	1.8500	1.8500	1.5200	1.5500	-13.889%	320	2,478	+174.194%
2025-05-27	1.7700	1.9700	1.5300	1.8000	-7.216%	1,097	2,460	+136.111%
2025-05-23	2.0000	2.0700	1.7500	1.9400	-3.000%	888	943	+119.072%
2025-05-22	2.0000	2.0500	1.9800	2.0000	-4.762%	59	943	+112.500%
2025-05-21	2.3000	2.3000	2.1000	2.1000	-11.765%	29	890	+102.381%
2025-05-20	2.4600	2.4600	2.3500	2.3800	+3.478%	7	883	+78.571%
2025-05-19	2.4000	2.4000	2.3000	2.3000	-5.350%	21	878	+84.783%
2025-05-16	2.3500	2.4300	2.2900	2.4300	+5.652%	18	857	+74.897%
2025-05-15	2.3000	2.3000	2.3000	2.3000	+2.222%	20	849	+84.783%
2025-05-14	2.2500	2.2500	2.2500	2.2500	-7.025%	1	829	+88.889%
2025-05-12	2.4000	2.5200	2.2000	2.4200	+15.238%	80	828	+75.620%
2025-05-09	2.1000	2.2000	2.0700	2.1000	-8.696%	118	856	+102.381%
2025-05-08	2.7500	2.7500	2.0700	2.3000	-20.690%	394	802	+84.783%
2025-05-07	3.0000	3.1000	2.9000	2.9000	-9.091%	314	510	+46.552%
2025-05-05	3.3500	3.3500	3.1900	3.1900	-3.333%	8	207	+33.229%
2025-05-02	3.2400	3.4300	3.2400	3.3000	+6.452%	96	201	+28.788%
2025-05-01	2.9800	3.2500	2.9800	3.1000	+8.772%	82	153	+37.097%
2025-04-29	2.8200	3.2200	2.7100	2.8500	-0.350%	41	71	+49.123%
2025-04-28	3.0200	3.0200	2.8600	2.8600	+5.535%	9	38	+48.601%
2025-04-25	2.5500	2.7100	2.5500	2.7100	-0.368%	28	30	+56.827%
2025-04-24	2.5600	2.7200	2.2600	2.7200	-1.805%	20	20	+56.250%
2025-04-23	2.7700	2.7700	2.7700	2.7700	0.000%	1	1	+53.430%