Dark

CLF20270617C15
CLF Jun 17 2027 15.00 Call (CLF270617C00015000)
option OPRA

EOD

Aug 3, 2026

1.75-27.984%(-0.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.7500	1.7500	1.7500	1.7500	-27.984%	3	1,376	0.000%
2026-07-31	2.4300	2.4300	2.4300	2.4300	+30.645%	18	1,376	-27.984%
2026-07-29	1.8700	1.8800	1.8600	1.8600	-15.455%	55	1,376	-5.914%
2026-07-28	2.2500	2.4000	2.2000	2.2000	+4.762%	56	1,376	-20.455%
2026-07-27	2.1500	2.1500	2.1000	2.1000	-6.250%	7	1,348	-16.667%
2026-07-24	1.9000	2.2400	1.7500	2.2400	+23.757%	122	1,341	-21.875%
2026-07-23	1.8900	1.8900	1.7700	1.8100	+49.587%	244	1,271	-3.315%
2026-07-22	1.1600	1.2600	1.1600	1.2100	+10.000%	127	1,046	+44.628%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-0.901%	3	976	+59.091%
2026-07-20	1.0600	1.1100	1.0000	1.1100	-5.128%	222	973	+57.658%
2026-07-17	1.2000	1.2500	1.1700	1.1700	-18.750%	391	802	+49.573%
2026-07-13	1.3000	1.4700	1.3000	1.4400	+12.500%	7	766	+21.528%
2026-07-10	1.2500	1.2800	1.2500	1.2800	+10.345%	27	768	+36.719%
2026-07-09	1.2800	1.2800	1.1600	1.1600	-11.450%	20	743	+50.862%
2026-07-07	1.9600	1.9600	1.2600	1.3100	-12.667%	3	723	+33.588%
2026-07-06	1.6200	1.6200	1.5000	1.5000	-6.250%	26	720	+16.667%
2026-07-02	1.4300	1.6000	1.4300	1.6000	+22.137%	91	640	+9.375%
2026-07-01	1.2000	1.3200	1.2000	1.3100	-10.884%	14	640	+33.588%
2026-06-30	1.4400	1.4700	1.4400	1.4700	+8.889%	3	626	+19.048%
2026-06-29	1.4000	1.7000	1.3000	1.3500	-10.000%	32	627	+29.630%
2026-06-26	1.7800	1.7800	1.5000	1.5000	-22.280%	7	618	+16.667%
2026-06-25	1.9300	1.9300	1.9300	1.9300	+10.286%	34	613	-9.326%
2026-06-24	1.8800	1.8800	1.7500	1.7500	-14.216%	13	579	0.000%
2026-06-23	2.1400	2.1400	1.9900	2.0400	-14.286%	29	580	-14.216%
2026-06-22	2.4500	2.4500	2.3800	2.3800	-12.821%	20	596	-26.471%
2026-06-18	3.1200	3.1200	2.3500	2.7300	-19.706%	9	602	-35.897%
2026-06-17	3.0000	3.4000	3.0000	3.4000	+7.256%	5	602	-48.529%
2026-06-16	3.4800	3.4800	3.1600	3.1700	-9.687%	43	605	-44.795%
2026-06-15	3.4000	3.5500	3.3100	3.5100	+3.235%	74	592	-50.142%
2026-06-12	4.5000	4.5000	3.4000	3.4000	-5.556%	16	552	-48.529%
2026-06-11	3.4700	3.6000	3.2800	3.6000	+14.286%	12	556	-51.389%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+1.613%	7	564	-44.444%
2026-06-08	3.5000	3.5000	3.1000	3.1000	-13.889%	8	571	-43.548%
2026-06-05	3.9800	3.9800	3.6000	3.6000	-15.294%	2	567	-51.389%
2026-06-04	3.8500	4.4000	3.8500	4.2500	+1.190%	31	568	-58.824%
2026-06-03	4.2200	4.2300	4.2000	4.2000	-6.667%	44	567	-58.333%
2026-06-02	4.0000	4.6500	4.0000	4.5000	+21.622%	86	523	-61.111%
2026-06-01	3.3500	3.7000	3.3000	3.7000	+2.778%	23	475	-52.703%
2026-05-29	3.4000	3.8700	3.3400	3.6000	+3.746%	93	459	-51.389%
2026-05-28	3.0500	3.4700	3.0500	3.4700	+10.510%	22	427	-49.568%
2026-05-27	2.7000	3.2000	2.7000	3.1400	+25.600%	44	437	-44.268%
2026-05-26	2.2200	2.5000	2.1500	2.5000	+31.579%	18	430	-30.000%
2026-05-22	1.8600	1.9000	1.8600	1.9000	+18.750%	5	420	-7.895%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-1.840%	3	420	+9.375%
2026-05-15	1.7000	1.7000	1.6300	1.6300	-15.104%	7	420	+7.362%
2026-05-14	1.9200	1.9200	1.9200	1.9200	-7.692%	10	420	-8.854%
2026-05-11	1.9200	2.0800	1.9200	2.0800	+15.556%	4	415	-15.865%
2026-05-08	1.8000	1.8000	1.8000	1.8000	-3.743%	1	416	-2.778%
2026-05-07	1.8700	1.8700	1.8700	1.8700	-9.223%	4	417	-6.417%
2026-05-06	1.9600	2.1100	1.9600	2.0600	+10.160%	46	421	-15.049%
2026-05-05	1.8900	1.8900	1.6300	1.8700	+6.857%	12	430	-6.417%
2026-05-04	1.7500	1.7500	1.7400	1.7500	0.000%	28	420	0.000%
2026-05-01	1.7400	1.7600	1.7000	1.7500	+6.707%	19	389	0.000%
2026-04-30	1.4000	1.6400	1.4000	1.6400	-6.286%	14	389	+6.707%
2026-04-29	1.7500	1.7500	1.7500	1.7500	-0.568%	7	401	0.000%
2026-04-28	1.7600	1.7600	1.7600	1.7600	-7.368%	1	408	-0.568%
2026-04-27	1.9000	1.9500	1.8000	1.9000	+26.667%	23	407	-7.895%
2026-04-24	1.2500	1.5000	1.2400	1.5000	+26.050%	33	387	+16.667%
2026-04-23	1.1900	1.1900	1.1900	1.1900	-9.160%	49	354	+47.059%
2026-04-22	1.2100	1.3100	1.2100	1.3100	+9.167%	17	306	+33.588%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-17.241%	1	299	+45.833%
2026-04-16	1.3500	1.4700	1.3500	1.4500	-2.027%	13	299	+20.690%
2026-04-15	1.4800	1.4800	1.4800	1.4800	+13.846%	11	308	+18.243%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-7.143%	2	297	+34.615%
2026-04-10	1.4000	1.4000	1.4000	1.4000	0.000%	7	297	+25.000%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+4.478%	5	290	+25.000%
2026-04-08	1.3600	1.3600	1.3400	1.3400	+21.818%	5	285	+30.597%
2026-04-06	1.1000	1.1000	1.1000	1.1000	0.000%	1	282	+59.091%
2026-03-30	1.1000	1.1000	1.1000	1.1000	0.000%	2	282	+59.091%
2026-03-27	1.1800	1.1800	1.1000	1.1000	-6.780%	110	284	+59.091%
2026-03-26	1.1800	1.1800	1.1800	1.1800	+20.408%	72	184	+48.305%
2026-03-24	0.9800	0.9800	0.9800	0.9800	-1.010%	1	112	+78.571%
2026-03-20	0.9900	0.9900	0.9900	0.9900	-10.811%	2	112	+76.768%
2026-03-17	1.1500	1.1500	1.1100	1.1100	-3.478%	4	112	+57.658%
2026-03-16	1.1400	1.1500	1.1400	1.1500	+4.545%	4	111	+52.174%
2026-03-13	1.2000	1.2000	1.1000	1.1000	-14.063%	37	109	+59.091%
2026-03-12	1.3000	1.3000	1.2800	1.2800	+0.787%	13	79	+36.719%
2026-03-10	1.2700	1.2700	1.2700	1.2700	-3.053%	5	77	+37.795%
2026-03-09	1.4600	1.4600	1.3100	1.3100	-27.222%	16	82	+33.588%
2026-03-06	1.8000	1.8000	1.8000	1.8000	-6.736%	2	76	-2.778%
2026-03-05	2.0000	2.0000	1.9300	1.9300	-5.854%	2	74	-9.326%
2026-03-04	2.0500	2.0500	2.0500	2.0500	-6.818%	2	74	-14.634%
2026-03-03	2.1100	2.2000	2.1100	2.2000	-4.762%	5	72	-20.455%
2026-03-02	2.1000	2.3100	2.1000	2.3100	+7.442%	3	67	-24.242%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+7.500%	5	67	-18.605%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-4.762%	15	62	-12.500%
2026-02-23	2.1000	2.1000	2.1000	2.1000	+7.692%	1	47	-16.667%
2026-02-20	1.9500	1.9500	1.9500	1.9500	+5.405%	1	47	-10.256%
2026-02-19	1.8500	1.8500	1.8500	1.8500	-3.141%	10	46	-5.405%
2026-02-18	1.9100	1.9100	1.9100	1.9100	+3.243%	2	36	-8.377%
2026-02-13	1.8500	1.8500	1.8500	1.8500	-35.986%	1	35	-5.405%
2026-02-09	3.0000	3.0000	2.8900	2.8900	-27.750%	9	35	-39.446%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+9.589%	20	28	-56.250%
2026-01-30	4.0000	4.0000	3.6500	3.6500	-6.410%	9	9	-52.055%
2026-01-26	3.9000	3.9000	3.9000	3.9000	+6.849%	1	2	-55.128%
2026-01-20	3.6500	3.6500	3.6500	3.6500	0.000%	2	2	-52.055%