Dark

CLF20270617C12
CLF Jun 17 2027 12.00 Call (CLF270617C00012000)
option OPRA

EOD

Aug 3, 2026

2.62-12.667%(-0.38)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.5300	2.6200	2.5300	2.6200	-12.667%	20	1,449	0.000%
2026-07-31	2.9600	3.1000	2.9600	3.0000	0.000%	455	1,449	-12.667%
2026-07-30	3.2000	3.2000	3.0000	3.0000	-11.504%	61	1,016	-12.667%
2026-07-28	3.4500	3.4500	3.3600	3.3900	-0.877%	11	986	-22.714%
2026-07-27	3.3300	3.4200	3.3300	3.4200	+6.211%	6	986	-23.392%
2026-07-24	3.0000	3.2500	3.0000	3.2200	+28.287%	74	988	-18.634%
2026-07-23	2.7400	2.8100	2.5100	2.5100	+39.444%	200	1,042	+4.382%
2026-07-22	1.9000	1.9000	1.7700	1.8000	+2.857%	29	1,033	+45.556%
2026-07-21	1.7500	1.7500	1.7500	1.7500	+9.375%	15	1,038	+49.714%
2026-07-20	1.7200	1.7200	1.6000	1.6000	-8.571%	35	1,053	+63.750%
2026-07-17	1.8800	1.8800	1.7500	1.7500	-7.895%	15	1,044	+49.714%
2026-07-16	1.9000	1.9000	1.9000	1.9000	-9.524%	5	1,044	+37.895%
2026-07-15	2.0800	2.1000	2.0800	2.1000	+1.449%	40	1,044	+24.762%
2026-07-14	2.0700	2.0700	2.0700	2.0700	+0.976%	5	1,084	+26.570%
2026-07-13	2.0500	2.0500	2.0500	2.0500	+11.413%	1	1,084	+27.805%
2026-07-10	2.0300	2.0300	1.8400	1.8400	-0.541%	17	1,084	+42.391%
2026-07-07	1.9500	1.9500	1.8500	1.8500	-14.352%	4	1,084	+41.622%
2026-07-06	2.1900	2.1900	2.1500	2.1600	+4.854%	33	1,084	+21.296%
2026-07-02	2.1000	2.1600	2.0600	2.0600	+7.292%	19	1,070	+27.184%
2026-07-01	2.1500	2.1500	1.9000	1.9200	+1.587%	14	1,070	+36.458%
2026-06-30	1.8500	1.8900	1.8500	1.8900	+2.162%	4	1,068	+38.624%
2026-06-29	2.1500	2.1500	1.8500	1.8500	-16.290%	16	1,065	+41.622%
2026-06-26	2.2400	2.3200	2.2100	2.2100	-15.000%	14	1,077	+18.552%
2026-06-25	2.6000	2.6000	2.6000	2.6000	-3.704%	10	1,074	+0.769%
2026-06-24	2.7600	2.7600	2.6900	2.7000	-8.475%	105	1,064	-2.963%
2026-06-23	3.0000	3.0200	2.9500	2.9500	-11.940%	101	967	-11.186%
2026-06-22	3.5000	3.9000	3.3500	3.3500	-9.459%	18	879	-21.791%
2026-06-18	3.8000	3.8100	3.7000	3.7000	-6.566%	287	724	-29.189%
2026-06-17	3.9600	3.9600	3.9600	3.9600	-15.924%	6	724	-33.838%
2026-06-15	5.0000	5.0000	4.7000	4.7100	-4.848%	5	718	-44.374%
2026-06-12	4.7500	4.9700	4.7500	4.9500	+10.000%	10	718	-47.071%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+13.065%	7	719	-41.778%
2026-06-10	4.1500	4.3500	3.9800	3.9800	+6.133%	46	726	-34.171%
2026-06-09	4.2500	4.2500	3.7500	3.7500	-6.948%	51	710	-30.133%
2026-06-08	3.9000	4.3500	3.9000	4.0300	-4.048%	19	711	-34.988%
2026-06-05	4.9500	5.0100	4.2000	4.2000	-22.222%	24	701	-37.619%
2026-06-04	5.2000	5.4000	5.2000	5.4000	-1.280%	12	711	-51.481%
2026-06-03	5.4400	5.4700	5.4400	5.4700	-5.690%	21	719	-52.102%
2026-06-02	4.7600	5.8000	4.7600	5.8000	+17.172%	25	719	-54.828%
2026-06-01	4.6500	5.0000	4.3000	4.9500	0.000%	185	722	-47.071%
2026-05-29	4.5500	4.9500	4.4000	4.9500	+7.609%	19	616	-47.071%
2026-05-28	4.1500	4.6000	4.1500	4.6000	+6.977%	26	614	-43.043%
2026-05-27	4.2900	4.3000	4.2200	4.3000	+21.469%	6	605	-39.070%
2026-05-26	3.3300	3.5400	3.0600	3.5400	+24.211%	88	605	-25.989%
2026-05-22	2.8500	2.8500	2.8500	2.8500	+8.365%	51	658	-8.070%
2026-05-21	2.5000	2.6300	2.5000	2.6300	+8.678%	12	660	-0.380%
2026-05-20	2.1300	2.4200	2.1300	2.4200	-10.370%	28	660	+8.264%
2026-05-13	2.7000	2.7000	2.7000	2.7000	+3.448%	2	664	-2.963%
2026-05-12	2.6100	2.6100	2.6100	2.6100	-11.525%	30	663	+0.383%
2026-05-11	2.9600	3.0500	2.9200	2.9500	+5.357%	179	663	-11.186%
2026-05-08	2.6900	2.8000	2.6900	2.8000	0.000%	95	515	-6.429%
2026-05-07	2.8000	2.8000	2.8000	2.8000	-5.724%	15	605	-6.429%
2026-05-06	2.8600	3.0500	2.6300	2.9700	+26.383%	106	605	-11.785%
2026-05-04	2.4400	2.4400	2.3200	2.3500	-5.622%	6	668	+11.489%
2026-05-01	2.4900	2.4900	2.4900	2.4900	+3.750%	3	666	+5.221%
2026-04-30	2.3700	2.4000	2.2000	2.4000	0.000%	65	666	+9.167%
2026-04-29	2.4000	2.4000	2.4000	2.4000	0.000%	2	637	+9.167%
2026-04-28	2.6900	2.6900	2.4000	2.4000	-7.692%	30	638	+9.167%
2026-04-27	2.6700	2.6700	2.4300	2.6000	+13.043%	43	647	+0.769%
2026-04-24	1.8000	2.3000	1.8000	2.3000	+27.778%	238	650	+13.913%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-6.250%	20	420	+45.556%
2026-04-22	1.6800	1.9200	1.6800	1.9200	+8.475%	6	420	+36.458%
2026-04-21	1.8000	1.8000	1.7500	1.7700	-10.606%	8	420	+48.023%
2026-04-20	1.9800	1.9800	1.9800	1.9800	-9.589%	40	420	+32.323%
2026-04-17	2.2200	2.2200	2.1900	2.1900	+1.860%	9	420	+19.635%
2026-04-16	2.1500	2.1500	2.1500	2.1500	+2.871%	3	422	+21.860%
2026-04-15	2.1300	2.1300	2.0900	2.0900	+5.025%	9	425	+25.359%
2026-04-14	2.0300	2.0300	1.9900	1.9900	+1.015%	8	428	+31.658%
2026-04-13	1.8700	1.9700	1.8700	1.9700	+5.914%	11	433	+32.995%
2026-04-10	1.8600	1.8700	1.8600	1.8600	-7.463%	4	428	+40.860%
2026-04-09	1.9900	2.0100	1.9900	2.0100	-2.427%	6	431	+30.348%
2026-04-08	2.0600	2.0600	2.0600	2.0600	+13.812%	6	430	+27.184%
2026-04-07	1.8100	1.8100	1.8100	1.8100	+9.036%	6	430	+44.751%
2026-04-06	1.6600	1.6600	1.6600	1.6600	+10.667%	19	424	+57.831%
2026-04-02	1.5000	1.5000	1.5000	1.5000	-1.961%	1	411	+74.667%
2026-03-30	1.5900	1.5900	1.5300	1.5300	-5.556%	7	411	+71.242%
2026-03-27	1.6200	1.6200	1.6200	1.6200	-2.410%	1	404	+61.728%
2026-03-26	1.7200	1.7200	1.6600	1.6600	+8.497%	4	403	+57.831%
2026-03-24	1.5700	1.5700	1.5300	1.5300	-4.375%	7	403	+71.242%
2026-03-23	1.5100	1.6000	1.4500	1.6000	+11.888%	203	398	+63.750%
2026-03-20	1.5400	1.5400	1.4300	1.4300	-5.298%	40	265	+83.217%
2026-03-19	1.3700	1.5100	1.3700	1.5100	-14.205%	2	243	+73.510%
2026-03-18	1.7600	1.7600	1.7600	1.7600	+10.000%	1	244	+48.864%
2026-03-17	1.6000	1.6000	1.6000	1.6000	-5.325%	1	245	+63.750%
2026-03-16	1.7900	1.7900	1.6900	1.6900	-0.588%	6	244	+55.030%
2026-03-13	1.8000	1.8000	1.7000	1.7000	-10.526%	4	240	+54.118%
2026-03-12	1.9000	1.9000	1.9000	1.9000	-9.524%	10	238	+37.895%
2026-03-11	2.0500	2.1000	2.0500	2.1000	0.000%	11	228	+24.762%
2026-03-09	2.0000	2.1000	2.0000	2.1000	-9.091%	40	217	+24.762%
2026-03-06	2.4100	2.4100	2.2700	2.3100	-23.000%	14	194	+13.420%
2026-03-04	2.9400	3.0000	2.9400	3.0000	-6.250%	2	185	-12.667%
2026-03-02	3.2500	3.2500	3.2000	3.2000	+10.727%	2	183	-18.125%
2026-02-27	2.8900	2.8900	2.8900	2.8900	-2.034%	1	183	-9.343%
2026-02-25	2.9500	2.9500	2.9500	2.9500	-1.667%	1	181	-11.186%
2026-02-24	3.0000	3.0000	3.0000	3.0000	+1.695%	2	181	-12.667%
2026-02-23	2.7000	2.9500	2.7000	2.9500	+9.665%	17	183	-11.186%
2026-02-20	2.5500	2.6900	2.5500	2.6900	+3.861%	15	168	-2.602%
2026-02-19	2.6500	2.6900	2.5900	2.5900	-0.385%	6	156	+1.158%
2026-02-17	2.4000	2.6000	2.4000	2.6000	-11.864%	3	152	+0.769%
2026-02-13	2.7900	2.9500	2.7800	2.9500	-4.839%	13	144	-11.186%
2026-02-12	3.4200	3.4200	2.9000	3.1000	-26.190%	122	144	-15.484%
2026-02-10	4.2000	4.2000	4.2000	4.2000	+7.692%	1	24	-37.619%
2026-02-09	3.8000	4.0000	3.3600	3.9000	-19.753%	24	25	-32.821%
2026-02-02	4.8600	5.2500	4.8600	4.8600	-7.429%	4	10	-46.091%
2026-01-26	5.2500	5.2500	5.2500	5.2500	-11.017%	1	7	-50.095%
2026-01-23	5.4800	5.9000	5.4800	5.9000	0.000%	6	6	-55.593%