Dark

CLF20270319C12
CLF Mar 19 2027 12.00 Call (CLF270319C00012000)
option OPRA

EOD

Jul 30, 2026

2.52+6.329%(+0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4900	2.5200	2.4900	2.5200	+6.329%	6	831	0.000%
2026-07-29	2.3100	2.3700	2.1400	2.3700	-16.254%	216	831	+6.329%
2026-07-27	2.8300	2.8300	2.8300	2.8300	+6.391%	3	899	-10.954%
2026-07-24	2.4800	2.7000	2.4800	2.6600	+15.652%	222	896	-5.263%
2026-07-23	2.1200	2.3500	2.0600	2.3000	+64.286%	217	718	+9.565%
2026-07-22	1.4800	1.4800	1.4000	1.4000	+2.190%	79	703	+80.000%
2026-07-21	1.2400	1.3700	1.2400	1.3700	+12.295%	11	755	+83.942%
2026-07-20	1.2000	1.3400	1.2000	1.2200	-24.224%	22	754	+106.557%
2026-07-16	1.6100	1.6100	1.6100	1.6100	+2.548%	9	754	+56.522%
2026-07-15	1.6500	1.6500	1.5700	1.5700	-10.286%	2	745	+60.510%
2026-07-13	1.7500	1.7500	1.7500	1.7500	+17.450%	1	745	+44.000%
2026-07-10	1.5000	1.5000	1.4900	1.4900	+2.759%	2	745	+69.128%
2026-07-09	1.4700	1.4700	1.4500	1.4500	-3.974%	11	744	+73.793%
2026-07-08	1.5100	1.5100	1.5100	1.5100	-16.111%	1	742	+66.887%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+6.509%	10	742	+40.000%
2026-07-02	1.6900	1.6900	1.6900	1.6900	+9.032%	1	735	+49.112%
2026-07-01	1.5500	1.5500	1.5500	1.5500	+2.649%	5	735	+62.581%
2026-06-30	1.6600	1.6600	1.5100	1.5100	-7.362%	5	735	+66.887%
2026-06-29	1.6300	1.6300	1.6300	1.6300	-18.500%	7	732	+54.601%
2026-06-26	2.0000	2.0000	2.0000	2.0000	-12.281%	1	732	+26.000%
2026-06-25	2.2700	2.2800	2.2700	2.2800	-0.870%	3	731	+10.526%
2026-06-24	2.3000	2.3000	2.3000	2.3000	-21.502%	2	730	+9.565%
2026-06-22	2.9700	2.9700	2.8200	2.9300	-22.281%	95	728	-13.993%
2026-06-17	3.4000	3.8600	3.4000	3.7700	-1.050%	4	663	-33.156%
2026-06-11	3.7600	3.8100	3.7200	3.8100	-2.308%	5	665	-33.858%
2026-06-08	3.9000	3.9000	3.7800	3.9000	-13.333%	17	665	-35.385%
2026-06-04	4.5000	4.5000	4.5000	4.5000	-8.163%	1	655	-44.000%
2026-06-03	4.9000	4.9000	4.9000	4.9000	-8.411%	1	655	-48.571%
2026-06-02	4.3000	5.3500	4.3000	5.3500	+27.381%	22	656	-52.897%
2026-06-01	4.2000	4.2000	4.2000	4.2000	-7.080%	10	670	-40.000%
2026-05-29	4.5400	4.5400	4.5200	4.5200	+15.306%	7	670	-44.248%
2026-05-28	3.6000	3.9200	3.6000	3.9200	+19.878%	78	672	-35.714%
2026-05-27	3.1500	3.2700	3.1500	3.2700	+13.149%	7	597	-22.936%
2026-05-26	2.9000	2.9000	2.8900	2.8900	+13.333%	10	597	-12.803%
2026-05-22	2.5500	2.5500	2.5500	2.5500	+35.638%	3	602	-1.176%
2026-05-19	2.0400	2.0400	1.8800	1.8800	-6.000%	6	602	+34.043%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-0.990%	10	606	+26.000%
2026-05-15	2.0200	2.0200	2.0200	2.0200	-17.551%	3	606	+24.752%
2026-05-14	2.4500	2.4500	2.4500	2.4500	-13.732%	7	609	+2.857%
2026-05-13	2.8400	2.8400	2.8400	2.8400	+11.373%	1	616	-11.268%
2026-05-11	2.2000	2.5500	2.2000	2.5500	+10.390%	20	616	-1.176%
2026-05-08	2.3100	2.3100	2.3100	2.3100	-3.347%	9	605	+9.091%
2026-05-07	2.4700	2.4700	2.3900	2.3900	-6.275%	5	599	+5.439%
2026-05-06	2.4000	2.5500	2.4000	2.5500	+13.839%	12	598	-1.176%
2026-05-05	2.2400	2.2400	2.2400	2.2400	+12.000%	9	607	+12.500%
2026-05-04	2.1000	2.1000	2.0000	2.0000	+2.564%	2	616	+26.000%
2026-04-30	1.9100	1.9500	1.9100	1.9500	-2.010%	39	614	+29.231%
2026-04-29	2.2500	2.2500	1.9900	1.9900	-7.870%	18	576	+26.633%
2026-04-28	1.9300	2.1600	1.9300	2.1600	-5.263%	18	563	+16.667%
2026-04-27	2.2300	2.4500	2.2300	2.2800	+29.545%	31	563	+10.526%
2026-04-24	1.5700	1.7600	1.5700	1.7600	+10.692%	24	556	+43.182%
2026-04-22	1.3500	1.5900	1.3500	1.5900	+3.247%	54	534	+58.491%
2026-04-21	1.7500	1.7500	1.4200	1.5400	-14.917%	150	471	+63.636%
2026-04-20	1.7200	1.8100	1.7200	1.8100	-0.549%	2	471	+39.227%
2026-04-17	1.7900	1.8200	1.7900	1.8200	+0.552%	3	469	+38.462%
2026-04-15	1.7300	1.8100	1.7000	1.8100	+13.125%	189	466	+39.227%
2026-04-10	1.6300	1.6500	1.6000	1.6000	0.000%	14	282	+57.500%
2026-04-09	1.6000	1.6000	1.6000	1.6000	+3.896%	3	282	+57.500%
2026-04-08	1.5400	1.5400	1.5400	1.5400	+5.479%	1	282	+63.636%
2026-04-07	1.3400	1.4600	1.3400	1.4600	+10.606%	2	282	+72.603%
2026-03-31	1.3200	1.3200	1.3200	1.3200	+5.600%	3	281	+90.909%
2026-03-30	1.3200	1.3300	1.2500	1.2500	-7.407%	35	281	+101.600%
2026-03-27	1.3500	1.3500	1.3500	1.3500	+3.846%	2	270	+86.667%
2026-03-25	1.3000	1.3000	1.3000	1.3000	+2.362%	11	270	+93.846%
2026-03-23	1.2700	1.2700	1.2700	1.2700	+9.483%	1	259	+98.425%
2026-03-20	1.2000	1.2000	1.1600	1.1600	+2.655%	15	260	+117.241%
2026-03-19	1.1300	1.1300	1.1300	1.1300	-13.077%	1	261	+123.009%
2026-03-18	1.3800	1.3800	1.3000	1.3000	0.000%	7	262	+93.846%
2026-03-17	1.4700	1.4700	1.3000	1.3000	-7.143%	28	262	+93.846%
2026-03-16	1.4900	1.4900	1.3800	1.4000	+1.449%	9	252	+80.000%
2026-03-13	1.4500	1.4500	1.3500	1.3800	-13.750%	29	246	+82.609%
2026-03-12	1.6000	1.6000	1.6000	1.6000	-5.882%	2	249	+57.500%
2026-03-11	1.7000	1.7000	1.7000	1.7000	0.000%	1	250	+48.235%
2026-03-10	1.7000	1.7000	1.7000	1.7000	-15.000%	2	249	+48.235%
2026-03-09	1.6700	2.0000	1.6600	2.0000	-11.894%	74	251	+26.000%
2026-03-06	2.2700	2.2700	2.2700	2.2700	-19.788%	1	179	+11.013%
2026-03-04	2.8300	2.8300	2.8300	2.8300	+12.302%	5	178	-10.954%
2026-02-25	2.5200	2.5200	2.5200	2.5200	+0.398%	24	181	0.000%
2026-02-24	2.6000	2.6000	2.5000	2.5100	+0.803%	4	181	+0.398%
2026-02-23	2.5100	2.5100	2.4900	2.4900	+2.469%	2	180	+1.205%
2026-02-20	2.3500	2.6300	2.3500	2.4300	+8.482%	13	180	+3.704%
2026-02-19	2.2400	2.2400	2.2400	2.2400	-8.197%	35	175	+12.500%
2026-02-18	2.4400	2.4400	2.4400	2.4400	-2.400%	20	165	+3.279%
2026-02-17	2.2000	2.5100	2.2000	2.5000	+1.626%	25	169	+0.800%
2026-02-13	2.2500	2.4600	2.2500	2.4600	-10.545%	2	146	+2.439%
2026-02-12	2.9300	2.9300	2.5500	2.7500	-23.184%	33	146	-8.364%
2026-02-10	3.6500	3.6500	3.5800	3.5800	+1.130%	84	120	-29.609%
2026-02-09	3.0200	3.5400	3.0200	3.5400	-32.571%	25	39	-28.814%
2026-02-06	5.2500	5.2500	5.2500	5.2500	+19.318%	10	19	-52.000%
2026-02-02	4.4000	4.4000	4.4000	4.4000	-4.348%	15	19	-42.727%
2026-01-30	4.6000	4.6000	4.6000	4.6000	-4.167%	3	7	-45.217%
2026-01-16	4.8000	4.8000	4.8000	4.8000	0.000%	4	0	-47.500%