Dark

CLF20270319C10
CLF Mar 19 2027 10.00 Call (CLF270319C00010000)
option OPRA

EOD

Jul 29, 2026

3.24-4.706%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.2400	3.2400	3.2400	3.2400	-4.706%	1	619	0.000%
2026-07-27	3.4000	3.4000	3.4000	3.4000	-8.108%	30	618	-4.706%
2026-07-24	3.7000	3.7000	3.7000	3.7000	+19.355%	1	647	-12.432%
2026-07-23	2.9500	3.1500	2.8500	3.1000	+53.465%	55	648	+4.516%
2026-07-22	2.0200	2.0200	2.0200	2.0200	+3.061%	1	665	+60.396%
2026-07-21	1.9600	1.9600	1.9600	1.9600	-12.889%	2	666	+65.306%
2026-07-15	2.2600	2.2600	2.2500	2.2500	-0.881%	7	668	+44.000%
2026-07-14	2.4100	2.4100	2.2500	2.2700	-5.417%	30	673	+42.731%
2026-07-13	2.2500	2.4000	2.2500	2.4000	+17.073%	8	678	+35.000%
2026-07-10	2.1500	2.1500	2.0200	2.0500	-2.381%	16	674	+58.049%
2026-07-09	2.1100	2.1200	2.1000	2.1000	0.000%	15	669	+54.286%
2026-07-08	2.1000	2.1000	2.0000	2.1000	-13.223%	21	672	+54.286%
2026-07-06	2.4200	2.4200	2.4200	2.4200	+7.556%	1	653	+33.884%
2026-07-02	2.5000	2.6500	2.2500	2.2500	+5.140%	29	630	+44.000%
2026-07-01	2.1500	2.1500	2.1400	2.1400	+0.943%	2	630	+51.402%
2026-06-30	2.2000	2.2500	2.1200	2.1200	-4.072%	15	629	+52.830%
2026-06-29	2.1800	2.2100	2.1800	2.2100	-15.970%	38	638	+46.606%
2026-06-26	2.6300	2.6300	2.6300	2.6300	-13.770%	2	672	+23.194%
2026-06-25	3.0500	3.0500	3.0500	3.0500	+7.018%	1	674	+6.230%
2026-06-24	3.1000	3.1000	2.8500	2.8500	-41.237%	14	674	+13.684%
2026-06-17	4.8500	4.8500	4.7600	4.8500	-11.978%	4	664	-33.196%
2026-06-12	5.5500	5.5500	5.3500	5.5100	+8.679%	4	665	-41.198%
2026-06-11	5.0600	5.0700	5.0300	5.0700	+5.625%	75	663	-36.095%
2026-06-08	5.0000	5.0000	4.8000	4.8000	-8.571%	20	663	-32.500%
2026-06-05	5.4500	5.4500	5.2500	5.2500	-12.935%	101	662	-38.286%
2026-06-03	6.0300	6.0300	6.0300	6.0300	-6.221%	40	662	-46.269%
2026-06-02	5.4000	6.4900	5.3900	6.4300	+15.027%	52	682	-49.611%
2026-05-29	5.2800	5.6000	5.2800	5.5900	+8.124%	37	677	-42.039%
2026-05-28	4.9000	5.2000	4.8600	5.1700	+6.598%	70	682	-37.331%
2026-05-27	4.5000	5.0300	4.5000	4.8500	+27.968%	54	685	-33.196%
2026-05-26	3.6500	3.8500	3.6000	3.7900	+14.157%	64	688	-14.512%
2026-05-22	3.2600	3.3300	3.1300	3.3200	+7.792%	17	705	-2.410%
2026-05-21	2.9600	3.0800	2.9600	3.0800	+11.594%	7	706	+5.195%
2026-05-19	2.7600	2.7600	2.7600	2.7600	-2.128%	2	706	+17.391%
2026-05-18	3.0500	3.0500	2.8200	2.8200	+2.545%	15	694	+14.894%
2026-05-15	2.7500	2.7500	2.7500	2.7500	-16.667%	1	694	+17.818%
2026-05-13	3.3000	3.3000	3.3000	3.3000	+10.000%	4	693	-1.818%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-11.765%	2	690	+8.000%
2026-05-11	3.4500	3.4500	3.4000	3.4000	+3.976%	10	690	-4.706%
2026-05-08	3.1200	3.2700	3.1200	3.2700	+9.000%	11	684	-0.917%
2026-05-07	3.0000	3.0000	3.0000	3.0000	-14.040%	2	687	+8.000%
2026-05-06	3.3500	3.5000	3.2000	3.4900	+12.581%	189	687	-7.163%
2026-05-05	2.7000	3.1000	2.7000	3.1000	+7.266%	13	614	+4.516%
2026-05-01	2.9300	2.9400	2.8900	2.8900	+7.037%	14	608	+12.111%
2026-04-30	2.6500	2.8600	2.6000	2.7000	-4.594%	16	608	+20.000%
2026-04-29	2.9700	2.9700	2.7300	2.8300	-3.082%	7	595	+14.488%
2026-04-28	2.7000	2.9200	2.6000	2.9200	-3.947%	153	591	+10.959%
2026-04-27	2.9500	3.1300	2.9500	3.0400	+29.362%	10	447	+6.579%
2026-04-24	2.1300	2.4000	2.1300	2.3500	-7.480%	15	447	+37.872%
2026-04-23	2.5400	2.5400	2.5400	2.5400	+15.455%	5	447	+27.559%
2026-04-22	2.2000	2.2000	2.2000	2.2000	+7.843%	10	442	+47.273%
2026-04-21	2.3800	2.3800	2.0400	2.0400	-14.644%	14	428	+58.824%
2026-04-20	2.3900	2.3900	2.3900	2.3900	-8.077%	1	428	+35.565%
2026-04-17	2.5400	2.6000	2.5300	2.6000	+3.586%	54	427	+24.615%
2026-04-16	2.5200	2.5200	2.5100	2.5100	+3.719%	13	389	+29.084%
2026-04-15	2.4200	2.4200	2.4200	2.4200	+0.833%	8	389	+33.884%
2026-04-14	2.4000	2.4000	2.4000	2.4000	+9.091%	30	385	+35.000%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+3.286%	1	355	+47.273%
2026-04-08	2.1700	2.1700	2.1300	2.1300	+9.231%	24	356	+52.113%
2026-04-07	1.9500	1.9500	1.9500	1.9500	+7.735%	51	343	+66.154%
2026-03-30	1.6900	1.8100	1.6900	1.8100	-3.209%	43	385	+79.006%
2026-03-27	1.8600	1.8700	1.8600	1.8700	+2.747%	3	343	+73.262%
2026-03-24	1.6900	1.8500	1.6900	1.8200	+3.409%	14	341	+78.022%
2026-03-23	1.6500	1.8300	1.6500	1.7600	+6.667%	55	337	+84.091%
2026-03-20	1.7500	1.7500	1.6500	1.6500	-5.714%	2	296	+96.364%
2026-03-18	1.7800	1.7800	1.7000	1.7500	-2.778%	48	295	+85.143%
2026-03-17	2.0300	2.0300	1.8000	1.8000	-5.263%	11	263	+80.000%
2026-03-16	1.9400	1.9400	1.9000	1.9000	-10.798%	10	263	+70.526%
2026-03-12	2.2000	2.2300	2.1300	2.1300	-3.620%	35	262	+52.113%
2026-03-11	2.3000	2.3000	2.2100	2.2100	-11.600%	60	250	+46.606%
2026-03-10	2.5000	2.5000	2.5000	2.5000	+4.603%	10	210	+29.600%
2026-03-09	2.5000	2.5000	2.1600	2.3900	-13.406%	12	200	+35.565%
2026-03-06	2.9000	2.9000	2.7500	2.7600	-14.286%	15	189	+17.391%
2026-03-05	3.2200	3.2200	3.2200	3.2200	-5.294%	3	188	+0.621%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-5.556%	1	185	-4.706%
2026-03-03	3.6000	3.6000	3.6000	3.6000	+2.857%	3	185	-10.000%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-0.568%	1	182	-7.429%
2026-02-26	3.5200	3.5200	3.5200	3.5200	+8.308%	3	183	-7.955%
2026-02-24	3.2500	3.2500	3.2500	3.2500	-3.846%	78	180	-0.308%
2026-02-23	3.3000	3.4500	3.3000	3.3800	+12.292%	115	185	-4.142%
2026-02-19	3.0100	3.0100	3.0100	3.0100	-14.000%	3	90	+7.641%
2026-02-13	3.1000	3.5000	3.1000	3.5000	-31.373%	66	23	-7.429%
2026-02-09	3.5600	5.1000	3.5600	5.1000	-22.137%	2	23	-36.471%
2026-02-06	5.9000	6.5500	5.9000	6.5500	+9.167%	11	21	-50.534%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-4.459%	10	10	-46.000%
2026-02-04	6.2800	6.2800	6.2800	6.2800	0.000%	2	2	-48.408%